Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 16, 2014 Stocks
- Politics, Business, Civil, History - Posted: 16th Apr, 2014 - 10:11pm
Posts: 1 - Views: 228
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Apr, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 16, 2014 Stocks
| Stock Exchange Closing April 16, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 116.15 | 116.24 | 113.73 | $115.54 | +0.54 |  |
| AXP | 4:01pm | 87.05 | 87.48 | 86.48 | $87.40 | +1.36 | |
| CMCSA | 4:00pm | 48.60 | 49.22 | 48.491 | $49.17 | +0.76 | |
| CSCO | 4:00pm | 23.00 | 23.15 | 22.83 | $23.03 | +0.14 | |
| CTXS | 4:00pm | 55.56 | 56.24 | 55.11 | $55.91 | +0.81 | |
| DELL | 9:18am | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 58.01 | 59.23 | 57.51 | $58.98 | +1.28 | |
| EBAY | 4:00pm | 54.62 | 54.87 | 53.92 | $54.69 | +0.79 | |
| SLV | 4:00pm | 18.87 | 18.93 | 18.80 | $18.88 | 0.00 | |
| FB | 4:00pm | 59.81 | 60.19 | 57.74 | $59.72 | +0.63 | |
| FWLT | 4:00pm | 33.50 | 33.7166 | 33.275 | $33.50 | +0.27 | |
| GLD | 4:00pm | 125.37 | 125.57 | 125.03 | $125.54 | +0.05 | |
| GILD | 4:00pm | 69.30 | 69.89 | 68.34 | $69.28 | +1.11 | |
| GOOG | 4:00pm | 542.76 | 557.00 | 540.00 | $556.54 | +20.10 | |
| HOLX | 4:00pm | 21.24 | 21.30 | 20.86 | $21.04 | -0.05 |  |
| HSIC | 4:00pm | 114.31 | 114.63 | 113.06 | $113.50 | +0.11 | |
| IACI | 4:00pm | 68.08 | 69.10 | 67.77 | $68.63 | +0.92 | |
| ISRG | 4:00pm | 425.86 | 426.12 | 413.26 | $415.13 | -1.96 | |
| OIL | 4:00pm | 24.84 | 24.86 | 24.48 | $24.64 | +0.08 | |
| JNPR | 4:02pm | 25.00 | 25.50 | 24.86 | $25.05 | +0.16 | |
| MAT | 4:00pm | 38.98 | 38.98 | 37.80 | $37.88 | -0.58 | |
| MCD | 4:00pm | 101.05 | 101.12 | 100.4858 | $100.83 | 0.00 | |
| TWTR | 4:00pm | 45.42 | 45.56 | 43.54 | $44.42 | -1.10 | |
| USO | 4:00pm | 37.78 | 37.81 | 37.25 | $37.48 | +0.09 | |
| WYNN | 4:00pm | 204.70 | 209.00 | 202.90 | $205.00 | +2.18 | |
| YHOO | 4:00pm | 36.98 | 37.30 | 35.81 | $36.35 | +2.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 16, 2014 Stocks