Close Topic Options

Stock Composite Index: May 16, 2014 Stocks

Stock Exchange Closing May 16, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	110.86	112.03	110.59	$111.94	+1.65
AXP	4:00pm	87.60	87.76	86.90	$87.50	-0.10
CMCSA	4:00pm	50.22	50.31	49.835	$50.19	-0.12
CSCO	4:00pm	24.13	24.445	24.06	$24.37	+0.19
CTXS	4:00pm	61.00	61.00	59.80	$60.47	-0.35
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	60.20	60.27	59.07	$59.95	-0.32
EBAY	4:00pm	51.66	52.48	50.98	$51.95	+0.59
SLV	4:00pm	18.565	18.6599	18.52	$18.61	-0.13
FB	4:00pm	58.31	58.45	57.31	$58.0199	+0.1009
FWLT	4:00pm	32.92	32.92	32.63	$32.84	-0.16
GLD	4:00pm	124.35	124.77	124.29	$124.50	-0.27
GILD	4:00pm	80.34	80.84	79.22	$80.80	+0.70
GOOG	4:00pm	521.55	521.80	515.44	$520.63	+0.65
HOLX	4:00pm	23.82	23.935	23.70	$23.88	+0.01
HSIC	4:00pm	114.08	115.53	113.75	$115.42	+1.22
IACI	4:00pm	63.48	64.04	62.41	$62.81	-0.34
ISRG	4:00pm	365.16	374.70	362.43	$374.09	+9.66
OIL	4:00pm	24.34	24.441	24.32	$24.41	+0.13
JNPR	4:00pm	24.73	24.75	24.30	$24.41	-0.30
MAT	4:00pm	38.74	39.03	38.61	$38.91	+0.11
MCD	4:00pm	102.58	103.39	102.35	$103.14	+0.64
TWTR	4:00pm	32.96	33.21	32.02	$32.26	-0.51
USO	4:00pm	37.11	37.265	37.09	$37.23	+0.19
WYNN	4:00pm	201.84	203.35	197.52	$201.77	+0.05
YHOO	4:00pm	33.66	33.66	33.10	$33.41	-0.39
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $519.35 for the day closing 19th May, 2014.

Edited: Felipe on 17th May, 2014 - 10:19pm

Stock Composite Index: May 16, 2014 Stocks History & Civil Business Politics

I'm surprised Google's stock dropped this low it was above $1,000 some weeks ago. Anyway, Felipe today is Saturday so the stock market is closed you might want to change that to Monday.

Stocks Index Composite Stock

Oh right, I just forgot about that, thanks for reminding me. I am not surprised about Google's stock dropping so low from $1000, maybe people aren't interested about Google's products these days.

Edited: Felipe on 17th May, 2014 - 10:56pm