Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 30, 2014 Stocks
Stock Composite Index 30 2014 Stocks - Politics, Business, Civil, History - Posted: 30th May, 2014 - 10:11pm
Posts: 1 - Views: 217
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th May, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 30, 2014 Stocks
| Stock Exchange Closing May 30, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 116.57 | 116.57 | 115.03 | $115.99 | -0.01 |  |
| AXP | 4:04pm | 91.00 | 91.68 | 90.89 | $91.50 | +0.22 |  |
| CMCSA | 4:00pm | 52.28 | 52.29 | 51.84 | $52.20 | +0.13 | |
| CSCO | 4:00pm | 24.75 | 24.75 | 24.48 | $24.62 | -0.06 | |
| CTXS | 4:00pm | 61.84 | 62.44 | 61.55 | $61.97 | +0.31 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 59.82 | 59.85 | 58.36 | $58.66 | -0.89 | |
| EBAY | 4:00pm | 50.30 | 50.79 | 49.81 | $50.73 | +0.59 | |
| SLV | 4:00pm | 18.265 | 18.285 | 17.91 | $18.079 | -0.221 | |
| FB | 4:00pm | 63.95 | 64.17 | 62.56 | $63.30 | -0.53 | |
| FWLT | 4:00pm | 33.61 | 33.88 | 33.61 | $33.86 | +0.18 | |
| GLD | 4:00pm | 120.76 | 120.81 | 119.62 | $120.43 | -0.51 | |
| GILD | 4:00pm | 82.00 | 82.10 | 80.47 | $81.21 | -0.87 | |
| GOOG | 4:00pm | 560.80 | 561.35 | 555.91 | $559.89 | -0.19 | |
| HOLX | 4:00pm | 24.16 | 24.59 | 24.16 | $24.44 | +0.19 | |
| HSIC | 4:00pm | 118.94 | 119.74 | 117.34 | $119.65 | +0.71 | |
| IACI | 4:00pm | 65.94 | 66.49 | 65.94 | $66.21 | +0.12 | |
| ISRG | 4:00pm | 375.04 | 375.07 | 367.28 | $369.74 | -5.11 | |
| OIL | 4:00pm | 24.70 | 24.75 | 24.582 | $24.71 | -0.17 | |
| JNPR | 4:01pm | 25.44 | 25.46 | 24.39 | $24.46 | -0.99 | |
| MAT | 4:00pm | 38.77 | 38.90 | 38.61 | $38.83 | +0.03 | |
| MCD | 4:01pm | 101.25 | 101.46 | 100.71 | $101.43 | +0.09 | |
| TWTR | 4:01pm | 33.69 | 33.86 | 32.11 | $32.44 | -1.56 | |
| USO | 4:00pm | 37.65 | 37.73 | 37.49 | $37.68 | -0.23 | |
| WYNN | 4:00pm | 220.00 | 220.00 | 213.96 | $214.97 | -5.02 | |
| YHOO | 4:00pm | 34.92 | 34.93 | 34.13 | $34.65 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 30, 2014 Stocks