Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 5, 2014 Stocks
Stock Composite Index June 5 2014 Stocks - Politics, Business, Civil, History - Posted: 5th Jun, 2014 - 10:11pm
Posts: 1 - Views: 274
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 5th Jun, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 5, 2014 Stocks
| Stock Exchange Closing June 5, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 118.75 | 119.34 | 117.60 | $117.74 | -1.41 |  |
| AXP | 4:00pm | 91.9201 | 93.21 | 91.53 | $92.80 | +0.99 |  |
| CMCSA | 4:00pm | 52.28 | 52.77 | 52.09 | $52.71 | +0.42 | |
| CSCO | 4:00pm | 24.60 | 24.74 | 24.41 | $24.70 | +0.20 | |
| CTXS | 4:00pm | 60.61 | 61.39 | 60.30 | $61.20 | +0.65 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 59.19 | 59.35 | 57.86 | $58.45 | -0.50 | |
| EBAY | 4:00pm | 50.60 | 50.66 | 50.08 | $50.575 | +0.125 | |
| SLV | 4:00pm | 18.25 | 18.36 | 18.23 | $18.26 | +0.20 | |
| FB | 4:00pm | 63.61 | 64.36 | 62.82 | $63.186 | -0.154 | |
| FWLT | 4:00pm | 33.89 | 34.20 | 33.81 | $34.15 | +0.25 | |
| GLD | 4:00pm | 120.55 | 120.88 | 120.43 | $120.66 | +0.90 | |
| GILD | 4:00pm | 83.06 | 83.46 | 82.45 | $82.80 | -0.22 | |
| GOOG | 4:00pm | 545.30 | 554.95 | 544.45 | $553.90 | +9.2401 | |
| HOLX | 4:00pm | 24.61 | 24.78 | 24.46 | $24.65 | +0.08 | |
| HSIC | 4:00pm | 119.26 | 119.82 | 118.595 | $119.18 | -0.25 | |
| IACI | 4:00pm | 66.42 | 67.03 | 66.05 | $66.74 | +0.26 | |
| ISRG | 4:00pm | 371.16 | 374.62 | 368.44 | $368.84 | -1.29 | |
| OIL | 4:00pm | 24.41 | 24.63 | 24.39 | $24.61 | +0.03 | |
| JNPR | 4:00pm | 25.00 | 25.00 | 24.545 | $24.80 | +0.12 | |
| MAT | 4:00pm | 38.91 | 39.10 | 38.65 | $39.10 | +0.23 | |
| MCD | 4:02pm | 102.34 | 102.60 | 101.75 | $102.45 | +0.01 | |
| TWTR | 4:01pm | 33.67 | 34.89 | 33.112 | $33.89 | +0.99 | |
| USO | 4:00pm | 37.27 | 37.60 | 37.21 | $37.55 | +0.04 | |
| WYNN | 4:00pm | 210.31 | 211.99 | 205.59 | $205.85 | -4.36 | |
| YHOO | 4:00pm | 34.68 | 34.99 | 34.36 | $34.94 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 5, 2014 Stocks