Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 11, 2014 Stocks
Stock Composite Index June 11 2014 Stocks - Politics, Business, Civil, History - Posted: 11th Jun, 2014 - 10:11pm
Posts: 1 - Views: 188
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th Jun, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 11, 2014 Stocks
| Stock Exchange Closing June 11, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 116.33 | 117.52 | 115.60 | $116.34 | -0.76 |  |
| AXP | 4:00pm | 94.98 | 95.255 | 94.64 | $95.08 | -0.20 | |
| CMCSA | 4:00pm | 52.58 | 52.79 | 52.54 | $52.71 | -0.17 | |
| CSCO | 4:00pm | 24.90 | 25.17 | 24.79 | $25.04 | +0.04 |  |
| CTXS | 4:00pm | 63.89 | 64.64 | 63.59 | $64.59 | +0.44 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 59.20 | 59.77 | 58.96 | $59.50 | +0.10 | |
| EBAY | 4:00pm | 48.25 | 48.90 | 48.14 | $48.83 | +0.58 | |
| SLV | 4:00pm | 18.50 | 18.50 | 18.41 | $18.46 | 0.00 | |
| FB | 4:00pm | 65.32 | 65.80 | 64.90 | $65.781 | +0.011 | |
| FWLT | 3:59pm | 34.50 | 34.50 | 34.25 | $34.42 | -0.15 | |
| GLD | 4:00pm | 121.51 | 121.61 | 121.18 | $121.41 | +0.02 | |
| GILD | 4:00pm | 79.45 | 81.80 | 79.305 | $80.82 | +1.28 | |
| GOOG | 4:00pm | 558.00 | 559.88 | 555.0201 | $558.84 | -1.71 | |
| HOLX | 4:00pm | 24.81 | 24.99 | 24.74 | $24.79 | -0.11 | |
| HSIC | 4:00pm | 119.02 | 120.00 | 118.56 | $118.79 | -0.76 | |
| IACI | 4:00pm | 67.94 | 68.49 | 67.802 | $68.40 | +0.01 | |
| ISRG | 4:00pm | 377.21 | 384.69 | 376.80 | $382.38 | +4.78 | |
| OIL | 4:00pm | 25.13 | 25.19 | 25.04 | $25.11 | -0.04 | |
| JNPR | 4:02pm | 24.71 | 24.805 | 24.61 | $24.66 | -0.07 | |
| MAT | 4:00pm | 38.81 | 38.99 | 38.73 | $38.87 | -0.05 | |
| MCD | 4:01pm | 100.72 | 100.96 | 100.331 | $100.42 | -0.46 | |
| TWTR | 4:00pm | 35.07 | 35.97 | 34.93 | $35.54 | +0.17 | |
| USO | 4:00pm | 38.22 | 38.36 | 38.15 | $38.25 | -0.03 | |
| WYNN | 4:00pm | 198.83 | 202.00 | 198.2401 | $201.08 | +3.21 | |
| YHOO | 4:00pm | 36.16 | 36.84 | 36.11 | $36.63 | +0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 11, 2014 Stocks