Close Topic Options

Stock Composite Index: July 3, 2014 Stocks

Stock Exchange Closing July 3, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	1:00pm	121.45	122.85	120.72	$122.85	+1.82
AXP	1:00pm	95.58	95.94	95.22	$95.84	+0.63
CMCSA	1:00pm	54.74	54.97	54.51	$54.90	+0.345
CSCO	1:00pm	25.15	25.25	25.13	$25.19	+0.16
CTXS	1:00pm	63.72	64.19	63.44	$63.54	+0.04
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	1:00pm	66.30	66.49	65.74	$66.37	+0.15
EBAY	1:00pm	50.96	51.08	50.62	$50.94	+0.39
SLV	1:00pm	20.21	20.33	20.18	$20.29	-0.01
FB	1:01pm	66.86	67.00	65.76	$66.29	-0.16
FWLT	1:00pm	34.65	34.95	34.59	$34.92	+0.37
GLD	1:02pm	126.79	127.29	126.61	$127.16	-0.54
GILD	1:00pm	87.70	88.40	87.05	$87.90	+0.80
GOOG	1:00pm	583.35	585.01	580.92	$584.73	+2.395
HOLX	1:00pm	25.64	26.04	25.54	$26.02	+0.43
HSIC	1:00pm	119.64	119.91	119.04	$119.67	+0.37
IACI	1:00pm	68.85	69.27	68.71	$69.00	+0.15
ISRG	1:00pm	403.00	404.92	400.87	$404.04	+0.70
OIL	1:00pm	25.21	25.25	25.14	$25.14	-0.12
JNPR	1:01pm	24.95	24.96	24.65	$24.65	-0.13
MAT	1:00pm	39.62	39.89	39.25	$39.79	+0.54
MCD	1:02pm	101.32	101.32	100.74	$100.98	+0.45
TWTR	1:00pm	41.94	42.00	40.825	$41.33	-0.44
USO	1:00pm	38.39	38.40	38.2351	$38.25	-0.15
WYNN	1:00pm	212.05	213.08	211.01	$211.91	+0.28
YHOO	1:00pm	36.03	36.15	35.90	$36.14	+0.26
Source for Information: Yahoo! Finance

Stock Composite Index: July 3, 2014 Stocks

I was hoping for more on stock composite index: july 3, 2014 stocks can be relevant now for our and know get down to the truth for stock composite index: july.