Close Topic Options

Stock Composite Index: July 14, 2014 Stocks

Stock Exchange Closing July 14, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	120.84	120.86	118.81	$118.98	-0.79
AXP	4:02pm	95.23	95.58	94.43	$94.54	+0.07
CMCSA	4:00pm	54.79	55.25	54.37	$55.05	+0.50
CSCO	4:00pm	25.60	25.65	25.40	$25.44	-0.08
CTXS	4:00pm	63.34	63.63	62.9725	$63.40	+0.58
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.79	66.35	65.022	$66.24	+0.40
EBAY	3:59pm	51.26	51.31	50.67	$51.16	-0.34
SLV	4:00pm	20.06	20.14	20.01	$20.10	-0.47
FB	4:00pm	67.12	68.17	66.90	$67.90	+1.56
FWLT	4:00pm	33.86	34.15	33.86	$34.05	+0.27
GLD	3:59pm	125.50	126.10	125.45	$125.72	-3.06
GILD	4:00pm	89.13	90.27	88.84	$89.85	+1.12
GOOG	4:00pm	582.85	585.21	578.03	$584.87	+5.69
HOLX	3:59pm	25.89	26.00	25.51	$25.57	-0.13
HSIC	4:00pm	119.62	119.988	118.25	$118.59	-0.06
IACI	3:59pm	65.60	67.08	65.55	$66.61	+1.37
ISRG	4:00pm	390.23	392.2183	383.10	$384.59	-4.65
OIL	4:00pm	24.31	24.496	24.25	$24.48	+0.12
JNPR	4:00pm	24.32	24.36	24.06	$24.13	-0.14
MAT	4:00pm	39.47	39.79	39.24	$39.66	+0.53
MCD	4:00pm	100.69	100.73	100.30	$100.47	+0.10
TWTR	4:00pm	38.57	39.378	38.20	$38.31	-0.02
USO	4:00pm	37.06	37.35	36.96	$37.32	+0.16
WYNN	3:59pm	204.65	207.39	202.60	$202.92	+0.19
YHOO	4:00pm	35.74	35.95	35.45	$35.70	+0.27
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $586.24 for the day closing Tuesday, July 15, 2014.