Close Topic Options

Stock Composite Index: July 15, 2014 Stocks

Stock Exchange Closing July 15, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	118.74	119.47	116.57	$116.86	-2.12
AXP	4:01pm	94.79	95.16	94.00	$94.45	-0.09
CMCSA	4:00pm	54.86	55.17	54.59	$54.89	-0.16
CSCO	4:00pm	25.38	25.68	25.36	$25.67	+0.23
CTXS	4:00pm	63.16	64.00	63.13	$63.60	+0.20
DELL	2:56pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	66.24	66.24	65.03	$65.33	-0.91
EBAY	4:00pm	51.43	51.49	50.53	$50.815	-0.345
SLV	4:00pm	20.11	20.25	19.84	$19.88	-0.22
FB	4:00pm	67.96	68.0899	66.26	$67.165	-0.735
FWLT	4:00pm	34.13	34.17	33.8646	$33.89	-0.16
GLD	4:00pm	125.89	126.32	124.36	$124.53	-1.19
GILD	4:00pm	90.03	90.74	88.19	$89.00	-0.85
GOOG	3:59pm	585.74	585.8045	576.56	$584.78	-0.09
HOLX	4:00pm	25.53	25.73	25.23	$25.445	-0.125
HSIC	4:00pm	118.79	118.79	117.555	$118.56	-0.03
IACI	4:00pm	66.43	66.85	66.13	$66.49	-0.12
ISRG	4:00pm	383.93	388.33	382.39	$383.57	-1.02
OIL	4:00pm	24.13	24.22	23.97	$24.17	-0.31
JNPR	4:00pm	24.20	24.39	24.06	$24.17	+0.04
MAT	4:00pm	39.67	39.77	38.90	$38.94	-0.72
MCD	4:01pm	100.28	100.37	99.86	$100.30	-0.17
TWTR	4:00pm	38.59	38.99	37.62	$37.88	-0.43
USO	4:00pm	36.84	36.935	36.58	$36.88	-0.44
WYNN	4:00pm	203.66	205.16	200.25	$202.51	-0.41
YHOO	4:00pm	35.70	35.94	35.20	$35.61	-0.09
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $586.37 for the day closing Wednesday, July 16, 2014.