Close Topic Options

Stock Composite Index: July 17, 2014 Stocks

Stock Exchange Closing July 17, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.73	117.17	115.21	$115.39	-2.32
AXP	4:02pm	94.06	94.70	92.91	$92.99	-1.48
CMCSA	4:00pm	54.56	55.16	54.095	$54.20	-0.85
CSCO	4:00pm	25.83	26.00	25.575	$25.63	-0.35
CTXS	4:00pm	63.30	64.03	63.02	$63.34	-0.08
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	65.39	65.86	64.42	$64.83	-0.68
EBAY	4:00pm	51.03	51.84	50.83	$51.03	+0.33
SLV	4:00pm	19.98	20.40	19.93	$20.29	+0.38
FB	4:00pm	67.04	67.85	66.04	$66.4099	-1.2501
FWLT	4:00pm	33.89	34.12	33.89	$33.91	-0.06
GLD	4:00pm	125.52	127.55	125.11	$127.0899	+2.1199
GILD	4:00pm	86.60	88.17	84.75	$85.07	-1.93
GOOG	4:00pm	579.53	580.99	568.61	$573.7299	-8.9301
HOLX	4:00pm	25.26	25.47	25.035	$25.05	-0.25
HSIC	4:00pm	119.29	119.72	118.03	$118.50	-1.03
IACI	4:00pm	65.40	66.07	64.96	$65.23	-0.57
ISRG	4:00pm	377.35	385.38	376.00	$382.22	+1.96
OIL	4:00pm	24.82	24.90	24.60	$24.88	+0.43
JNPR	4:00pm	23.80	24.01	23.69	$23.85	+0.02
MAT	4:00pm	37.10	37.20	35.95	$36.46	-2.57
MCD	4:00pm	98.96	99.09	98.35	$98.37	-0.90
TWTR	4:00pm	36.81	37.17	36.38	$36.87	-0.56
USO	4:00pm	37.84	37.91	37.48	$37.83	+0.52
WYNN	4:00pm	199.37	203.10	198.50	$199.19	-4.67
YHOO	3:59pm	33.79	33.90	32.98	$33.21	-0.58
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $575.63 for the day closing Friday, July 18, 2014.