Close Topic Options

Stock Composite Index: July 18, 2014 Stocks

Stock Exchange Closing July 18, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.11	118.68	114.93	$118.30	+2.91
AXP	4:01pm	93.32	93.93	93.10	$93.53	+0.54
CMCSA	4:00pm	54.74	54.74	54.22	$54.54	+0.34
CSCO	4:00pm	25.77	25.96	25.67	$25.91	+0.28
CTXS	3:59pm	63.68	63.82	62.99	$63.62	+0.28
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.33	65.33	64.78	$64.85	+0.02
EBAY	3:59pm	50.93	51.64	50.58	$51.48	+0.45
SLV	4:00pm	20.03	20.08	19.91	$20.02	-0.27
FB	4:00pm	66.86	68.46	66.16	$68.4199	+2.01
FWLT	4:00pm	34.00	34.07	33.85	$33.97	+0.06
GLD	4:00pm	125.79	126.21	125.6701	$126.13	-0.9599
GILD	4:00pm	85.77	89.75	85.30	$89.1899	+4.1199
GOOG	4:00pm	593.00	596.80	582.00	$595.08	+21.3501
HOLX	4:00pm	25.09	25.44	25.01	$25.43	+0.38
HSIC	4:00pm	119.24	119.79	118.0931	$119.69	+1.19
IACI	4:00pm	65.85	66.35	65.365	$65.88	+0.65
ISRG	4:00pm	381.67	388.89	379.95	$387.00	+4.78
OIL	4:00pm	24.84	24.89	24.75	$24.78	-0.10
JNPR	4:00pm	24.00	24.10	23.90	$24.00	+0.15
MAT	4:00pm	36.31	36.46	35.90	$36.20	-0.26
MCD	4:00pm	98.64	99.09	98.13	$98.99	+0.62
TWTR	4:02pm	36.78	37.08	35.95	$37.05	+0.18
USO	4:00pm	37.79	37.90	37.67	$37.72	-0.11
WYNN	4:00pm	200.62	202.00	199.91	$201.00	+1.81
YHOO	4:00pm	33.20	33.35	32.9301	$33.33	+0.12
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $601.36 for the day closing Monday, July 21, 2014.