Close Topic Options

Stock Composite Index: August 25, 2014 Stocks

Stock Exchange Closing August 25, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	133.38	134.93	133.38	$134.79	+1.97
AXP	4:00pm	89.56	90.22	89.32	$89.59	+0.71
CMCSA	4:00pm	54.35	54.73	54.20	$54.65	+0.47
CSCO	4:00pm	24.70	24.84	24.69	$24.70	+0.05
CTXS	4:00pm	70.25	70.39	69.56	$70.05	-0.04
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.02	65.13	64.41	$64.42	-0.40
EBAY	4:00pm	55.61	56.12	55.38	$55.49	-0.01
SLV	4:00pm	18.62	18.65	18.55	$18.60	-0.09
FB	4:00pm	74.97	75.28	74.79	$75.02	+0.45
FWLT	4:00pm	32.50	32.74	32.50	$32.65	+0.30
GLD	4:00pm	122.92	123.04	122.72	$122.74	-0.45
GILD	4:00pm	105.11	107.53	105.11	$107.45	+3.49
GOOG	4:00pm	584.72	585.00	579.00	$580.20	-2.36
HOLX	4:00pm	25.07	25.1379	24.76	$24.80	-0.10
HSIC	4:00pm	119.64	120.19	119.115	$120.07	+0.82
IACI	4:00pm	69.08	69.5499	67.76	$68.15	-0.37
ISRG	4:00pm	473.42	475.49	468.24	$470.54	-1.20
OIL	4:00pm	22.72	22.838	22.68	$22.78	-0.06
JNPR	4:00pm	24.14	24.18	23.62	$23.75	-0.30
MAT	4:00pm	34.84	34.98	34.56	$34.87	-0.12
MCD	4:00pm	94.85	95.37	94.41	$94.44	-0.01
TWTR	4:00pm	46.22	46.36	45.70	$46.10	+0.12
USO	4:00pm	34.80	34.955	34.74	$34.87	-0.09
WYNN	4:00pm	201.02	201.307	198.36	$200.46	+0.34
YHOO	4:00pm	38.14	38.22	37.54	$37.71	-0.30
Source for Information: Yahoo! Finance

Stock Composite Index: August 25, 2014 Stocks

I'd like this thread stock composite index: august 25, 2014 stocks needs to be emphasized fast so as to find stock composite index: august understanding get down to the truth for stock composite index: august.