Close Topic Options

Stock Composite Index: July 21, 2014 Stocks

Stock Exchange Closing July 21, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	117.63	119.34	117.20	$119.03	+0.73
AXP	4:02pm	93.29	93.40	92.38	$92.88	-0.65
CMCSA	4:00pm	54.46	54.46	53.50	$53.82	-0.72
CSCO	3:59pm	25.89	25.95	25.72	$25.85	-0.06
CTXS	4:00pm	63.66	63.88	63.13	$63.40	-0.22
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	64.79	64.8999	64.11	$64.35	-0.50
EBAY	3:59pm	51.31	51.86	51.04	$51.70	+0.22
SLV	4:00pm	20.15	20.15	20.04	$20.10	+0.08
FB	4:00pm	68.84	69.96	68.50	$69.40	+0.9801
FWLT	3:59pm	33.80	33.9675	33.68	$33.89	-0.08
GLD	4:00pm	126.53	126.55	126.11	$126.34	+0.21
GILD	4:00pm	90.00	90.98	88.81	$88.86	-0.3299
GOOG	4:00pm	591.75	594.40	585.2326	$589.47	-5.61
HOLX	3:59pm	25.29	25.35	25.02	$25.21	-0.22
HSIC	4:00pm	119.05	119.05	117.81	$118.09	-1.60
IACI	4:00pm	65.62	65.69	64.99	$65.51	-0.37
ISRG	4:00pm	381.90	388.83	380.04	$388.72	+1.72
OIL	4:00pm	24.85	25.05	24.791	$25.03	+0.25
JNPR	4:01pm	24.27	24.67	24.01	$24.45	+0.45
MAT	4:00pm	36.10	36.10	35.40	$35.96	-0.24
MCD	4:00pm	98.52	98.63	97.55	$97.55	-1.44
TWTR	4:00pm	37.28	38.29	36.85	$38.05	+1.00
USO	4:00pm	37.84	38.16	37.77	$38.10	+0.38
WYNN	3:59pm	200.10	202.61	199.60	$202.51	+1.51
YHOO	4:00pm	33.37	33.64	33.16	$33.28	-0.05
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $595.93 for the day closing Tuesday, July 22, 2014.