Close Topic Options

Stock Composite Index: July 22, 2014 Stocks

Stock Exchange Closing July 22, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	119.59	121.27	119.35	$121.11	+2.08
AXP	4:02pm	93.51	94.06	93.22	$93.37	+0.49
CMCSA	3:59pm	54.81	55.24	54.22	$54.63	+0.81
CSCO	4:00pm	25.95	26.08	25.91	$25.95	+0.10
CTXS	4:00pm	63.56	64.68	63.56	$64.08	+0.68
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	64.73	65.28	63.62	$63.63	-0.72
EBAY	4:00pm	51.85	52.29	51.71	$52.05	+0.35
SLV	4:00pm	20.13	20.235	20.01	$20.10	0.00
FB	4:00pm	69.74	69.77	68.61	$69.27	-0.13
FWLT	3:59pm	33.95	34.25	33.91	$34.15	+0.26
GLD	4:00pm	126.33	126.4299	125.47	$125.74	-0.60
GILD	4:00pm	89.73	89.90	88.58	$89.33	+0.47
GOOG	4:00pm	590.87	599.65	590.60	$594.74	+5.27
HOLX	4:00pm	25.33	25.60	25.23	$25.23	+0.02
HSIC	4:00pm	118.42	119.22	118.09	$118.11	+0.02
IACI	4:00pm	65.71	67.09	65.56	$66.47	+0.96
ISRG	4:00pm	392.95	397.55	390.00	$392.16	+3.44
OIL	4:00pm	25.00	25.01	24.85	$24.91	-0.12
JNPR	4:00pm	24.59	25.19	24.59	$24.82	+0.37
MAT	4:00pm	35.97	36.10	35.37	$35.48	-0.48
MCD	4:00pm	95.33	96.85	95.10	$96.27	-1.28
TWTR	4:00pm	38.31	38.60	37.45	$37.65	-0.40
USO	4:00pm	38.07	38.07	37.86	$37.95	-0.15
WYNN	4:00pm	203.87	208.37	203.38	$207.29	+4.78
YHOO	4:00pm	33.56	33.84	33.40	$33.60	+0.32
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $598.31 for the day closing Wednesday, July 23, 2014.