Close Topic Options

Stock Composite Index: July 24, 2014 Stocks

Stock Exchange Closing July 24, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	122.15	122.36	121.32	$122.26	+0.25
AXP	4:02pm	93.33	93.62	92.85	$93.15	-0.13
CMCSA	4:00pm	54.96	55.25	54.71	$55.13	+0.42
CSCO	4:00pm	25.76	25.90	25.675	$25.83	+0.15
CTXS	4:00pm	65.90	67.58	65.90	$66.82	+2.72
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	63.74	63.92	63.04	$63.41	-0.24
EBAY	4:00pm	52.52	53.50	52.52	$53.23	+0.57
SLV	4:00pm	19.98	19.99	19.50	$19.58	-0.50
FB	4:00pm	75.94	76.74	74.51	$74.98	+3.69
FWLT	4:00pm	33.94	33.95	33.61	$33.62	-0.35
GLD	4:00pm	124.85	124.87	123.90	$124.35	-1.27
GILD	4:00pm	91.50	92.97	89.89	$90.54	+0.20
GOOG	4:00pm	596.45	599.50	591.77	$593.35	-2.63
HOLX	4:00pm	25.66	25.73	25.37	$25.63	+0.04
HSIC	4:00pm	118.97	119.74	118.94	$119.23	+0.55
IACI	3:59pm	66.81	67.2099	66.56	$66.88	+0.16
ISRG	4:00pm	457.01	483.00	455.00	$473.33	+11.70
OIL	4:00pm	25.09	25.09	24.79	$24.82	-0.24
JNPR	4:01pm	22.44	23.33	22.40	$23.21	+0.78
MAT	4:00pm	35.41	35.46	35.26	$35.40	+0.12
MCD	4:00pm	95.48	95.6199	95.2732	$95.35	0.00
TWTR	4:00pm	38.71	39.00	37.85	$38.71	+0.96
USO	4:00pm	38.18	38.21	37.76	$37.82	-0.34
WYNN	3:59pm	207.22	208.26	204.49	$205.03	-1.22
YHOO	4:00pm	35.08	36.55	35.04	$36.17	+1.46
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $595.42 for the day closing Friday, July 25, 2014.