Close Topic Options

Stock Composite Index: July 30, 2014 Stocks

Stock Exchange Closing July 30, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	128.63	131.2367	128.63	$130.01	+6.70
AXP	4:03pm	92.01	92.32	90.04	$90.91	-0.80
CMCSA	4:00pm	55.19	55.45	54.92	$55.41	+0.42
CSCO	4:00pm	25.83	25.84	25.47	$25.63	-0.08
CTXS	3:59pm	69.71	70.25	68.94	$68.99	-0.18
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.82	63.31	62.44	$62.69	+0.11
EBAY	4:00pm	53.28	53.58	52.76	$53.23	+0.02
SLV	4:00pm	19.79	19.84	19.66	$19.78	0.00
FB	4:00pm	74.13	75.19	74.13	$74.677	+0.967
FWLT	4:00pm	33.71	33.71	33.19	$33.40	-0.17
GLD	4:00pm	124.89	124.93	124.41	$124.83	-0.37
GILD	4:00pm	94.00	94.34	93.56	$93.79	+0.80
GOOG	4:00pm	586.55	589.50	584.00	$587.42	+1.81
HOLX	4:00pm	25.72	26.35	25.55	$25.96	+0.43
HSIC	4:00pm	118.72	119.29	117.99	$118.80	+0.43
IACI	4:00pm	63.00	69.95	63.00	$69.90	+3.14
ISRG	4:00pm	467.73	469.99	464.938	$466.99	+1.76
OIL	4:00pm	24.64	24.71	24.13	$24.19	-0.32
JNPR	4:00pm	23.84	24.00	23.66	$23.72	+0.01
MAT	4:00pm	35.40	35.84	35.35	$35.69	+0.44
MCD	4:00pm	96.12	96.34	95.572	$95.95	+0.13
TWTR	4:00pm	47.00	48.00	45.65	$46.30	+7.71
USO	4:00pm	37.59	37.68	36.85	$36.92	-0.47
WYNN	4:00pm	218.30	219.20	214.741	$218.61	+1.20
YHOO	3:59pm	35.81	36.99	35.80	$36.60	+0.92
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $589.20 for the day closing Thursday, July 31, 2014.