Stock Composite Index: July 30, 2014 Stocks

Stock Composite Index July 30 2014 Stocks - Politics, Business, Civil, History - Posted: 30th Jul, 2014 - 10:16pm

Text RPG Play Text RPG ?
 

Posts: 2 - Views: 373
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Jul, 2014 - 10:11pm / Post ID: #

Stock Composite Index: July 30, 2014 Stocks

Stock Exchange Closing July 30, 2014
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm128.63131.2367128.63$130.01+6.70 $quote->symbol Stock Rate
AXP4:03pm92.0192.3290.04$90.91-0.80 $quote->symbol Stock Rate
CMCSA4:00pm55.1955.4554.92$55.41+0.42 $quote->symbol Stock Rate
CSCO4:00pm25.8325.8425.47$25.63-0.08 $quote->symbol Stock Rate
CTXS3:59pm69.7170.2568.94$68.99-0.18 $quote->symbol Stock Rate
DELLN/AN/AN/AN/A$0.00N/A $quote->symbol Stock Rate
DISH4:00pm62.8263.3162.44$62.69+0.11 $quote->symbol Stock Rate
EBAY4:00pm53.2853.5852.76$53.23+0.02 $quote->symbol Stock Rate
SLV4:00pm19.7919.8419.66$19.780.00 $quote->symbol Stock Rate
FB4:00pm74.1375.1974.13$74.677+0.967 $quote->symbol Stock Rate
FWLT4:00pm33.7133.7133.19$33.40-0.17 $quote->symbol Stock Rate
GLD4:00pm124.89124.93124.41$124.83-0.37 $quote->symbol Stock Rate
GILD4:00pm94.0094.3493.56$93.79+0.80 $quote->symbol Stock Rate
GOOG4:00pm586.55589.50584.00$587.42+1.81 $quote->symbol Stock Rate
HOLX4:00pm25.7226.3525.55$25.96+0.43 $quote->symbol Stock Rate
HSIC4:00pm118.72119.29117.99$118.80+0.43 $quote->symbol Stock Rate
IACI4:00pm63.0069.9563.00$69.90+3.14 $quote->symbol Stock Rate
ISRG4:00pm467.73469.99464.938$466.99+1.76 $quote->symbol Stock Rate
OIL4:00pm24.6424.7124.13$24.19-0.32 $quote->symbol Stock Rate
JNPR4:00pm23.8424.0023.66$23.72+0.01 $quote->symbol Stock Rate
MAT4:00pm35.4035.8435.35$35.69+0.44 $quote->symbol Stock Rate
MCD4:00pm96.1296.3495.572$95.95+0.13 $quote->symbol Stock Rate
TWTR4:00pm47.0048.0045.65$46.30+7.71 $quote->symbol Stock Rate
USO4:00pm37.5937.6836.85$36.92-0.47 $quote->symbol Stock Rate
WYNN4:00pm218.30219.20214.741$218.61+1.20 $quote->symbol Stock Rate
YHOO3:59pm35.8136.9935.80$36.60+0.92 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:
30th Jul, 2014 - 10:16pm / Post ID: #

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $589.20 for the day closing Thursday, July 31, 2014.


International Level: Envoy / Political Participation: 240 ActivistPoliticianEnvoy 24%



 
> TOPIC: Stock Composite Index: July 30, 2014 Stocks
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,