Close Topic Options

Stock Composite Index: August 6, 2014 Stocks

Stock Exchange Closing August 6, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	127.26	128.78	126.53	$127.09	-0.79
AXP	4:00pm	86.04	86.785	86.00	$86.40	+0.04
CMCSA	4:00pm	52.97	53.40	52.7884	$52.90	-0.28
CSCO	4:00pm	24.89	25.21	24.85	$24.93	-0.04
CTXS	4:00pm	67.50	68.67	67.01	$68.48	+0.50
DELL	4:16am	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	63.14	64.68	62.04	$63.21	+1.06
EBAY	4:00pm	52.96	53.69	52.80	$53.46	+0.20
SLV	4:00pm	19.21	19.32	19.1801	$19.23	+0.18
FB	4:00pm	72.04	73.72	71.79	$72.47	-0.22
FWLT	4:00pm	32.26	32.53	32.20	$32.41	-0.04
GLD	4:00pm	125.71	126.00	125.52	$125.67	+1.80
GILD	4:00pm	91.50	93.02	91.09	$92.79	+0.52
GOOG	4:00pm	561.78	570.70	560.00	$566.374	+1.304
HOLX	4:00pm	25.58	25.74	25.39	$25.59	-0.07
HSIC	4:00pm	114.89	116.10	114.54	$115.61	+0.30
IACI	4:00pm	64.48	65.06	63.69	$63.80	-0.96
ISRG	4:00pm	446.42	450.53	443.74	$448.43	+0.06
OIL	4:00pm	23.68	23.76	23.41	$23.48	-0.12
JNPR	4:00pm	23.25	23.46	23.18	$23.35	+0.04
MAT	4:00pm	35.24	35.53	35.16	$35.41	+0.12
MCD	4:02pm	93.39	93.95	93.36	$93.47	+0.04
TWTR	4:00pm	43.39	44.04	42.75	$43.46	-0.37
USO	4:00pm	36.24	36.35	35.83	$35.95	-0.21
WYNN	4:00pm	204.97	205.55	198.95	$200.54	-8.55
YHOO	4:00pm	35.58	35.94	35.44	$35.79	+0.09
Source for Information: Yahoo! Finance

Stock Composite Index: August 6, 2014 Stocks

Looking for more on stock composite index: august 6, 2014 stocks should be expanded in quick fashion to find out become more aware about stock composite index: august.