Close Topic Options

Stock Composite Index: August 14, 2014 Stocks

Stock Exchange Closing August 14, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	125.055	132.52	124.8105	$131.86	+4.52
AXP	4:00pm	87.50	87.8042	87.10	$87.27	-0.13
CMCSA	4:00pm	54.19	54.42	54.08	$54.37	+0.26
CSCO	4:00pm	24.93	24.94	24.32	$24.54	-0.66
CTXS	4:00pm	69.25	69.41	68.65	$69.12	-0.17
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.31	64.37	63.13	$64.36	+1.18
EBAY	4:00pm	53.00	53.16	52.805	$52.93	-0.01
SLV	4:00pm	19.10	19.18	19.05	$19.10	+0.06
FB	4:00pm	73.96	74.38	73.69	$74.296	+0.526
FWLT	4:00pm	32.09	32.37	32.05	$32.255	+0.275
GLD	4:00pm	126.24	126.53	126.13	$126.31	+0.11
GILD	4:00pm	94.58	96.37	94.24	$96.36	+2.38
GOOG	4:00pm	576.15	577.90	570.88	$574.65	-0.13
HOLX	4:00pm	26.05	26.35	25.98	$26.28	+0.27
HSIC	4:00pm	117.98	118.52	117.505	$118.47	+0.62
IACI	4:00pm	65.00	66.52	64.88	$66.38	+1.61
ISRG	4:00pm	454.70	460.73	452.45	$460.39	+5.04
OIL	4:00pm	23.44	23.4599	22.91	$22.9446	-0.6354
JNPR	4:00pm	23.45	23.65	22.95	$23.00	-0.58
MAT	4:00pm	35.26	35.315	34.85	$35.17	+0.04
MCD	4:03pm	93.65	93.89	93.261	$93.66	-0.30
TWTR	4:00pm	44.40	45.34	44.0436	$45.33	+1.18
USO	4:00pm	35.84	35.86	35.04	$35.11	-0.91
WYNN	4:00pm	202.07	203.50	200.60	$202.23	+0.89
YHOO	4:00pm	36.27	36.42	36.1664	$36.36	+0.17
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $573.21 for the day closing Friday, August 15, 2014.