![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing December 30, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 164.63 | 164.75 | 162.91 | $163.29 | -1.15 | ![]() |
AXP | 4:00pm | 70.51 | 70.75 | 70.08 | $70.16 | -0.39 | ![]() |
CMCSA | 4:00pm | 57.50 | 57.56 | 56.68 | $56.71 | -0.85 | ![]() |
CSCO | 3:59pm | 27.73 | 27.77 | 27.52 | $27.53 | -0.24 | ![]() |
CTXS | 4:00pm | 77.20 | 77.71 | 75.69 | $76.96 | -0.50 | ![]() |
HMC | 4:02pm | 32.28 | 32.40 | 31.92 | $32.04 | -0.37 | ![]() |
DISH | 4:00pm | 58.03 | 58.05 | 57.29 | $57.48 | -0.57 | ![]() |
EBAY | 4:00pm | 27.94 | 27.99 | 27.71 | $27.75 | -0.16 | ![]() |
SLV | 4:00pm | 13.20 | 13.22 | 13.16 | $13.21 | -0.06 | ![]() |
FB | 4:00pm | 107.00 | 107.25 | 106.06 | $106.22 | -1.04 | ![]() |
NFLX | 4:00pm | 118.95 | 119.02 | 116.43 | $116.71 | -2.41 | ![]() |
GLD | 4:00pm | 101.47 | 101.60 | 101.35 | $101.42 | -0.78 | ![]() |
GILD | 4:00pm | 102.81 | 103.05 | 102.03 | $102.16 | -1.20 | ![]() |
GOOG | 4:00pm | 776.99 | 777.60 | 766.90 | $771.00 | -5.60 | ![]() |
HOLX | 4:00pm | 39.40 | 39.70 | 39.29 | $39.34 | -0.21 | ![]() |
HSIC | 4:00pm | 160.50 | 161.62 | 159.76 | $159.91 | -0.59 | ![]() |
IACI | 4:00pm | 60.97 | 61.31 | 60.35 | $60.66 | -0.34 | ![]() |
ISRG | 4:00pm | 554.97 | 555.63 | 551.32 | $552.51 | -0.86 | ![]() |
OIL | 4:00pm | 6.30 | 6.34 | 6.21 | $6.25 | -0.23 | ![]() |
JNPR | 4:00pm | 28.04 | 28.18 | 27.65 | $27.71 | -0.33 | ![]() |
MAT | 4:00pm | 27.70 | 27.93 | 27.40 | $27.44 | -0.24 | ![]() |
MCD | 4:00pm | 119.64 | 119.99 | 119.22 | $119.43 | -0.64 | ![]() |
TWTR | 4:00pm | 22.45 | 22.94 | 22.21 | $22.23 | -0.24 | ![]() |
USO | 4:00pm | 10.96 | 11.00 | 10.84 | $10.93 | -0.33 | ![]() |
WYNN | 4:00pm | 69.57 | 70.71 | 68.38 | $68.64 | -1.48 | ![]() |
YHOO | 4:00pm | 34.02 | 34.04 | 33.35 | $33.37 | -0.67 | ![]() |
Source for Information: Yahoo! Finance |