Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 3, 2015 Stocks
Stock Composite Index March 3 2015 Stocks - Politics, Business, Civil, History - Posted: 3rd Mar, 2015 - 10:11pm
Posts: 1 - Views: 388
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 3rd Mar, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 3, 2015 Stocks
| Stock Exchange Closing March 3, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.40 | 159.40 | 157.51 | $158.56 | -1.07 |  |
| AXP | 4:01pm | 81.00 | 81.93 | 80.90 | $81.91 | -0.12 | |
| CMCSA | 4:00pm | 59.73 | 60.01 | 59.44 | $59.96 | +0.09 |  |
| CSCO | 4:00pm | 30.10 | 30.12 | 29.47 | $29.54 | -0.65 | |
| CTXS | 4:00pm | 63.33 | 63.47 | 62.32 | $62.42 | -1.25 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 75.42 | 75.88 | 74.84 | $75.85 | +0.19 | |
| EBAY | 4:00pm | 58.38 | 58.63 | 58.01 | $58.255 | -0.125 | |
| SLV | 4:00pm | 15.75 | 15.8532 | 15.49 | $15.5799 | -0.0801 | |
| FB | 4:00pm | 79.63 | 79.70 | 78.52 | $79.60 | -0.15 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 4:00pm | 116.04 | 116.61 | 115.35 | $115.47 | -0.21 | |
| GILD | 4:00pm | 103.84 | 103.90 | 102.15 | $102.79 | -1.04 | |
| GOOG | 4:00pm | 571.27 | 575.39 | 566.52 | $573.64 | +2.30 | |
| HOLX | 4:00pm | 32.47 | 32.66 | 32.32 | $32.565 | -0.115 | |
| HSIC | 4:00pm | 141.00 | 141.44 | 140.26 | $140.77 | -1.11 | |
| IACI | 4:00pm | 68.09 | 68.53 | 68.05 | $68.42 | -0.11 | |
| ISRG | 4:00pm | 508.55 | 510.99 | 502.05 | $509.07 | +5.815 | |
| OIL | 4:00pm | 11.09 | 11.30 | 10.97 | $11.18 | +0.11 | |
| JNPR | 4:01pm | 23.80 | 23.94 | 23.636 | $23.88 | -0.13 | |
| MAT | 4:00pm | 26.60 | 27.13 | 26.52 | $26.90 | +0.34 | |
| MCD | 4:00pm | 99.89 | 100.44 | 99.55 | $99.74 | -0.26 | |
| TWTR | 4:01pm | 48.13 | 48.80 | 47.435 | $47.71 | -0.44 | |
| USO | 4:00pm | 18.32 | 18.67 | 18.18 | $18.49 | +0.17 | |
| WYNN | 4:00pm | 142.09 | 144.76 | 139.61 | $140.07 | -2.36 | |
| YHOO | 4:00pm | 43.70 | 43.95 | 42.42 | $42.62 | -1.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 3, 2015 Stocks