Stock Exchange Closing August 15, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 50.31 | 51.68 | 50.1845 | $51.60 | +1.60 | |
AXP | 4:00pm | 45.16 | 45.98 | 45.02 | $45.82 | +0.93 | |
CMCSA | 4:00pm | 20.76 | 21.335 | 20.66 | $21.27 | +0.63 | |
CSCO | 4:00pm | 16.02 | 16.07 | 15.83 | $16.03 | +0.04 | |
CTXS | 4:00pm | 61.11 | 62.60 | 60.80 | $62.015 | +1.265 | |
DELL | 4:00pm | 15.07 | 15.51 | 15.00 | $15.50 | +0.63 | |
DISH | 4:00pm | 23.14 | 23.66 | 23.05 | $23.64 | +0.54 | |
EBAY | 4:00pm | 30.62 | 30.95 | 30.25 | $30.89 | +0.36 | |
ERTS | 4:00pm | 19.99 | 20.39 | 19.79 | $20.26 | +0.33 | |
FWLT | 4:00pm | 23.51 | 24.17 | 23.28 | $24.12 | +0.95 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 37.38 | 37.46 | 36.18 | $37.27 | -0.16 | |
GOOG | 4:00pm | 553.43 | 564.99 | 546.05 | $557.23 | -6.54 | |
HOLX | 4:00pm | 16.38 | 16.76 | 16.215 | $16.75 | +0.52 | |
HSIC | 4:00pm | 63.41 | 64.17 | 63.23 | $64.16 | +1.06 | |
IACI | 4:00pm | 38.07 | 39.07 | 37.90 | $38.37 | +0.54 | |
ISRG | 4:00pm | 347.96 | 351.45 | 342.01 | $351.09 | +4.26 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 21.80 | 22.48 | 21.79 | $22.47 | +0.29 | |
MAT | 4:00pm | 24.57 | 24.84 | 24.26 | $24.81 | +0.39 | |
MCD | 4:00pm | 86.82 | 86.87 | 85.76 | $86.82 | +0.32 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 146.39 | 149.65 | 145.32 | $149.10 | +3.78 | |
YHOO | 4:00pm | 13.64 | 13.69 | 13.27 | $13.465 | -0.12 | |
Source for Information: Yahoo! Finance |