Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 31, 2012 Stocks
Stock Composite Index July 31 2012 Stocks - Politics, Business, Civil, History - Posted: 31st Jul, 2012 - 10:11pm
Posts: 1 - Views: 223
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 31st Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 31, 2012 Stocks
| Stock Exchange Closing July 31, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.23 | 83.4401 | 82.60 | $82.60 | -0.86 |  |
| AXP | 4:01pm | 58.14 | 58.34 | 57.22 | $57.71 | -0.58 | |
| CMCSA | 4:00pm | 32.30 | 32.73 | 32.18 | $32.55 | +0.34 |  |
| CSCO | 4:00pm | 15.88 | 16.11 | 15.85 | $15.95 | +0.08 | |
| CTXS | 4:00pm | 73.62 | 74.31 | 72.43 | $72.68 | -0.57 | |
| DELL | 4:00pm | 11.87 | 12.02 | 11.84 | $11.88 | +0.03 | |
| DISH | 4:00pm | 30.68 | 31.255 | 30.2401 | $30.76 | -0.36 | |
| EBAY | 4:00pm | 45.45 | 45.45 | 44.26 | $44.30 | -1.30 | |
| SLV | 4:00pm | 27.345 | 27.39 | 27.07 | $27.12 | -0.24 | |
| FB | 4:00pm | 23.33 | 23.37 | 21.61 | $21.71 | -1.44 | |
| FWLT | 4:00pm | 17.10 | 18.70 | 16.85 | $18.04 | +0.12 | |
| GLD | 4:00pm | 157.62 | 157.72 | 156.26 | $156.49 | -0.94 | |
| GILD | 4:00pm | 54.91 | 55.68 | 54.32 | $54.33 | -1.28 | |
| GOOG | 4:00pm | 628.26 | 636.50 | 628.22 | $632.97 | +0.67 | |
| HOLX | 4:00pm | 18.68 | 19.15 | 18.51 | $18.52 | +0.26 | |
| HSIC | 4:00pm | 76.46 | 76.90 | 74.73 | $74.81 | -1.99 | |
| IACI | 4:00pm | 53.67 | 53.90 | 52.48 | $52.61 | -0.64 | |
| ISRG | 4:00pm | 487.35 | 491.75 | 480.50 | $481.50 | -10.11 | |
| OIL | 4:00pm | 21.88 | 21.90 | 21.31 | $21.34 | -0.53 | |
| JNPR | 4:04pm | 17.57 | 17.765 | 17.21 | $17.53 | -0.02 | |
| MAT | 4:00pm | 35.24 | 35.50 | 35.03 | $35.17 | -0.29 | |
| MCD | 4:04pm | 89.11 | 89.7599 | 88.81 | $89.36 | +0.03 | |
| USO | 4:00pm | 33.46 | 33.51 | 32.65 | $32.68 | -0.77 | |
| WYNN | 4:00pm | 94.35 | 94.9089 | 93.00 | $93.75 | -0.80 | |
| YHOO | 4:00pm | 16.00 | 16.06 | 15.81 | $15.84 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 31, 2012 Stocks