Close Topic Options

Stock Composite Index: November 28, 2016 Stocks

Stock Exchange Closing November 28, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	145.25	145.92	144.50	$145.07	-0.36
AXP	4:00pm	72.53	72.77	71.97	$72.13	-0.73
CMCSA	4:00pm	68.79	69.00	68.02	$68.31	-0.85
CSCO	4:00pm	30.08	30.09	29.82	$29.92	-0.17
CTXS	4:00pm	87.96	88.56	87.42	$87.46	-0.85
HMC	4:02pm	29.41	29.44	29.24	$29.28	-0.13
DISH	4:00pm	55.81	56.51	55.38	$56.15	+0.22
EBAY	4:00pm	28.84	28.89	28.53	$28.57	-0.38
SLV	4:10pm	15.72	15.84	15.63	$15.77	+0.14
FB	4:00pm	120.12	121.69	119.82	$120.41	+0.03
NFLX	4:00pm	117.05	117.62	115.71	$116.93	-0.48
GLD	4:10pm	113.23	113.84	112.77	$113.80	+1.19
GILD	4:00pm	75.30	75.44	74.22	$74.54	-0.90
GOOG	4:00pm	760.00	779.53	759.80	$768.24	+6.56
HOLX	4:00pm	39.05	39.05	38.53	$38.68	-0.38
HSIC	4:00pm	150.59	151.43	148.67	$151.36	+0.18
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	656.94	658.64	646.77	$647.69	-8.82
OIL	4:10pm	5.60	5.69	5.53	$5.55	-0.01
JNPR	4:01pm	26.51	26.73	26.28	$26.48	-0.03
MAT	4:00pm	32.28	32.39	31.33	$31.49	-0.91
MCD	4:00pm	120.38	121.87	120.23	$121.82	+1.16
TWTR	4:00pm	18.00	18.30	17.85	$18.30	+0.24
USO	4:10pm	10.47	10.60	10.35	$10.44	+0.11
WYNN	4:00pm	101.41	103.15	100.76	$102.00	+0.45
YHOO	4:00pm	40.85	41.70	40.74	$41.45	+0.58
Source for Information: Yahoo! Finance

Stock Composite Index: November 28, 2016 Stocks

In my opinion stock composite index: november 28, 2016 stocks is interesting ASAP to find out conceive and seperate fact from fiction.