Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 11, 2009
Stock Composite Index Part C 11 2009 - Politics, Business, Civil, History - Posted: 11th May, 2009 - 10:50pm
Posts: 1 - Views: 304
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 11th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 11, 2009
| Stock Exchange Closing May 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 156.45 | 161.4985 | 153.56 | $158.83 | +0.06 |  |
| JAVA | 4:00pm | 9.02 | 9.10 | 8.90 | $8.91 | -0.22 |  |
| JNPR | 4:00pm | 21.55 | 21.61 | 20.95 | $21.25 | -0.60 | |
| MAT | 4:01pm | 15.35 | 15.37 | 14.67 | $15.03 | -0.49 | |
| MCD | 4:00pm | 54.83 | 54.83 | 54.04 | $54.40 | -0.52 | |
| WFMI | 4:00pm | 21.75 | 22.00 | 21.09 | $21.68 | -0.49 | |
| WYNN | 4:00pm | 46.03 | 49.75 | 45.27 | $48.96 | +1.50 | |
| YHOO | 4:00pm | 14.88 | 15.83 | 14.81 | $15.54 | +0.39 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 11, 2009