Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 10, 2010
- Politics, Business, Civil, History - Posted: 10th Feb, 2010 - 10:40pm
Posts: 1 - Views: 374
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 10, 2010
| Stock Exchange Closing February 10, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.03 | 16.12 | 15.75 | $15.94 | -0.02 |  |
| FWLT | 4:00pm | 26.63 | 26.89 | 26.16 | $26.44 | +0.42 |  |
| GENZ | 4:00pm | 54.41 | 54.9999 | 53.88 | $54.50 | -0.37 | |
| GILD | 3:59pm | 46.40 | 46.79 | 45.69 | $45.97 | -0.33 | |
| GOOG | 4:00pm | 534.40 | 537.79 | 527.69 | $534.445 | -1.995 | |
| HOLX | 4:00pm | 16.02 | 16.22 | 15.95 | $16.03 | 0.00 |  |
| HSIC | 4:00pm | 54.83 | 55.08 | 54.00 | $55.00 | +0.09 | |
| IACI | 4:00pm | 21.54 | 21.62 | 21.17 | $21.40 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 10, 2010