Stock Composite Index: June 30, 2011 Stocks

Post Date: 30th Jun, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing June 30, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	58.08	58.40	57.99	$58.35	+0.57
AXP	4:00pm	50.97	51.82	50.17	$51.70	+0.78
CMCSA	4:00pm	25.00	25.47	24.97	$25.34	+0.40
CSCO	4:00pm	15.36	15.66	15.34	$15.61	+0.275
CTXS	4:00pm	78.63	80.02	78.55	$80.00	+1.70
DELL	4:00pm	16.46	16.75	16.39	$16.67	+0.25
DISH	4:00pm	29.68	30.84	29.54	$30.67	+1.07
EBAY	4:00pm	32.35	32.82	31.69	$32.27	+1.41
ERTS	4:00pm	23.61	23.72	23.33	$23.60	-0.01
FWLT	4:00pm	29.96	30.50	29.78	$30.38	+0.52
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	41.57	41.72	41.32	$41.41	+0.02
GOOG	4:00pm	502.00	506.67	501.50	$506.38	+8.81
HOLX	4:00pm	19.82	20.25	19.73	$20.17	+0.32
HSIC	4:00pm	71.24	72.17	71.01	$71.59	+0.59
IACI	4:00pm	37.94	38.37	37.81	$38.17	+0.38
ISRG	4:00pm	369.81	376.166	368.74	$372.11	+3.71
JAVA	10:-230am	N/A	N/A	N/A	$0.00	N/A
JNPR	4:00pm	30.83	31.59	30.66	$31.50	+0.68
MAT	4:00pm	27.45	27.50	27.271	$27.49	+0.21
MCD	4:00pm	84.70	84.91	84.24	$84.32	-0.25
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	141.00	145.88	140.45	$143.54	+3.33
YHOO	4:00pm	14.96	15.10	14.64	$15.04	+0.15
Source for Information: Yahoo! Finance

Post Date: 1st Jul, 2011 - 1:02am / Post ID: #

Quote

Nice to see Google's stock going above the 500 mark for once, maybe that will help increase payouts because they have been very low of late.

International Level: Politics 101 / Political Participation: 5 Politician 0.5%

Stock Composite Index June 30 2011 Stocks - Politics, Business, Civil, History - Posted: 1st Jul, 2011 - 1:02am