Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 5, 2011 Stocks
Stock Composite Index April 5 2011 Stocks - Politics, Business, Civil, History - Posted: 6th Apr, 2011 - 12:08am
Posts: 2 - Views: 285
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Apr, 2011 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 5, 2011 Stocks
| Stock Exchange Closing April 5, 2011 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.09 | 54.37 | 53.91 | $54.07 | +0.04 |  |
| AXP | 4:01pm | 45.21 | 45.61 | 45.10 | $45.42 | 0.00 |  |
| CMCSA | 4:00pm | 25.24 | 25.37 | 25.02 | $25.16 | -0.10 |  |
| CSCO | 4:00pm | 17.13 | 17.49 | 17.12 | $17.22 | +0.16 | |
| CTXS | 4:00pm | 75.72 | 76.83 | 75.15 | $75.65 | +0.24 | |
| DELL | 4:00pm | 14.24 | 14.6885 | 14.20 | $14.43 | +0.18 | |
| DISH | 3:59pm | 24.45 | 24.50 | 24.24 | $24.31 | -0.16 | |
| EBAY | 4:00pm | 31.37 | 32.85 | 31.298 | $31.84 | +0.45 | |
| ERTS | 4:00pm | 19.64 | 20.29 | 19.59 | $20.03 | +0.34 | |
| FWLT | 4:00pm | 38.16 | 38.30 | 37.84 | $38.13 | -0.16 | |
| GENZ | 4:00pm | 76.30 | 76.42 | 76.20 | $76.33 | +0.02 | |
| GILD | 4:00pm | 42.62 | 42.75 | 41.70 | $41.84 | -0.97 | |
| GOOG | 4:00pm | 581.06 | 581.49 | 565.68 | $569.09 | -18.59 | |
| HOLX | 4:00pm | 21.87 | 21.95 | 21.71 | $21.88 | -0.06 | |
| HSIC | 4:00pm | 70.49 | 70.67 | 70.04 | $70.16 | -0.68 | |
| IACI | 3:59pm | 30.98 | 31.15 | 30.78 | $31.01 | +0.04 | |
| ISRG | 4:00pm | 348.21 | 358.95 | 345.47 | $351.74 | +4.99 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:03pm | 40.08 | 40.43 | 39.32 | $39.38 | -0.38 | |
| MAT | 4:00pm | 25.27 | 25.50 | 25.19 | $25.45 | +0.11 | |
| MCD | 4:00pm | 76.26 | 76.74 | 75.97 | $76.60 | +0.21 | |
| WFMI | 4:00pm | 66.00 | 66.08 | 65.03 | $65.68 | -0.42 | |
| WYNN | 4:00pm | 132.70 | 134.31 | 131.67 | $133.14 | +0.18 | |
| YHOO | 4:00pm | 16.81 | 17.29 | 16.79 | $17.11 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks April Index Composite Stock
I can see why Google Stock took such a tumble after the announcement of the Federal Trade Commission doing a probe intpo Google's affairs, it is Discussed here: Source 8
International Level: International Guru / Political Participation: 3231 
100%
TOPIC: Stock Composite Index: April 5, 2011 Stocks