Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 17, 2012 Stocks
- Politics, Business, Civil, History - Posted: 17th Dec, 2012 - 10:11pm
Posts: 1 - Views: 256
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 17, 2012 Stocks
| Stock Exchange Closing December 17, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.25 | 89.64 | 89.03 | $89.50 | +0.30 |  |
| AXP | 4:02pm | 57.51 | 57.65 | 56.51 | $56.65 | -1.07 |  |
| CMCSA | 4:00pm | 36.85 | 36.90 | 36.43 | $36.54 | -0.40 | |
| CSCO | 4:00pm | 19.88 | 20.14 | 19.80 | $20.11 | +0.25 | |
| CTXS | 4:00pm | 65.11 | 66.38 | 64.95 | $66.18 | +1.16 | |
| DELL | 4:00pm | 10.49 | 10.55 | 10.32 | $10.43 | -0.10 | |
| DISH | 4:00pm | 36.24 | 36.49 | 36.11 | $36.2806 | +0.0706 | |
| EBAY | 4:00pm | 50.42 | 51.65 | 50.21 | $51.315 | +0.955 | |
| SLV | 4:00pm | 31.23 | 31.285 | 31.00 | $31.20 | +0.03 | |
| FB | 4:00pm | 26.75 | 27.00 | 26.32 | $26.75 | -0.062 | |
| FWLT | 4:00pm | 23.49 | 23.70 | 23.20 | $23.45 | -0.12 | |
| GLD | 4:00pm | 164.16 | 164.62 | 164.13 | $164.44 | +0.31 | |
| GILD | 4:00pm | 74.62 | 74.70 | 73.46 | $74.24 | -0.53 | |
| GOOG | 4:00pm | 705.50 | 738.28 | 704.02 | $720.78 | +18.8168 | |
| HOLX | 4:00pm | 19.75 | 19.84 | 19.65 | $19.79 | +0.09 | |
| HSIC | 4:00pm | 81.22 | 82.15 | 80.8501 | $82.04 | +0.72 | |
| IACI | 4:00pm | 45.23 | 46.0801 | 45.01 | $45.98 | +0.8294 | |
| ISRG | 4:00pm | 535.39 | 552.98 | 535.09 | $551.00 | +17.89 | |
| OIL | 4:00pm | 20.76 | 20.9599 | 20.76 | $20.90 | +0.15 | |
| JNPR | 4:03pm | 19.62 | 19.82 | 19.43 | $19.78 | +0.19 | |
| MAT | 4:00pm | 36.93 | 37.20 | 36.87 | $37.20 | +0.26 | |
| MCD | 4:00pm | 89.14 | 89.93 | 89.01 | $89.91 | +1.03 | |
| USO | 4:00pm | 31.85 | 32.10 | 31.8301 | $32.005 | +0.195 | |
| WYNN | 4:00pm | 113.96 | 114.59 | 112.45 | $113.69 | -0.06 | |
| YHOO | 4:00pm | 19.40 | 19.72 | 19.40 | $19.64 | +0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 17, 2012 Stocks