Close Topic Options

Stock Composite Index: September 30, 2014 Stocks

Stock Exchange Closing September 30, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	140.31	141.58	139.02	$140.46	+0.39
AXP	4:00pm	88.20	88.32	87.35	$87.54	-0.41
CMCSA	4:15pm	54.06	54.49	53.68	$53.78	-0.38
CSCO	4:15pm	24.88	25.25	24.85	$25.17	+0.05
CTXS	4:15pm	71.01	71.77	70.90	$71.34	+0.33
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	64.81	65.69	63.96	$64.58	-0.43
EBAY	4:15pm	56.66	57.30	55.95	$56.63	+3.97
SLV	4:00pm	16.58	16.69	16.18	$16.35	-0.43
FB	4:00pm	79.33	79.7067	78.60	$79.04	+0.04
FWLT	4:00pm	31.78	31.86	31.48	$31.62	-0.27
GLD	4:00pm	116.54	117.35	115.85	$116.21	-0.82
GILD	4:15pm	107.40	108.00	105.8601	$106.45	-1.06
GOOG	4:00pm	576.93	579.85	572.85	$577.36	+1.00
HOLX	4:15pm	24.49	24.585	24.29	$24.33	-0.16
HSIC	4:00pm	117.12	117.53	116.40	$116.47	-0.75
IACI	4:15pm	66.22	66.5182	65.306	$65.90	+0.01
ISRG	4:00pm	464.79	468.95	458.01	$461.82	-2.90
OIL	4:00pm	23.18	23.20	22.31	$22.44	-0.81
JNPR	4:01pm	22.25	22.30	22.06	$22.15	-0.03
MAT	4:15pm	30.49	30.66	29.96	$30.65	+0.17
MCD	4:03pm	96.23	96.36	94.34	$94.81	-1.41
TWTR	4:01pm	52.00	52.19	51.17	$51.58	-0.16
USO	4:00pm	35.43	35.48	34.20	$34.41	-1.11
WYNN	4:15pm	179.31	189.11	175.77	$187.08	+8.09
YHOO	4:15pm	40.58	41.23	40.44	$40.75	+0.23
Source for Information: Yahoo! Finance

Stock Composite Index: September 30, 2014 Stocks

More opinions appreciated on stock composite index: september 30, 2014 stocks needs to be emphasized speedily for our hopefully get get down to the truth for stock composite index: september.