Close Topic Options

Stock Composite Index: October 20, 2014 Stocks

Stock Exchange Closing October 20, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	133.68	137.55	133.01	$137.51	+3.82
AXP	4:00pm	82.87	84.10	82.6302	$84.01	+1.43
CMCSA	4:00pm	50.70	51.455	50.225	$51.30	+0.62
CSCO	4:00pm	22.95	23.08	22.69	$22.93	-0.32
CTXS	4:00pm	64.06	65.335	63.54	$65.175	+0.635
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	58.76	58.91	58.13	$58.70	+0.17
EBAY	4:00pm	48.03	49.36	47.91	$49.20	+1.25
SLV	4:00pm	16.71	16.805	16.63	$16.73	+0.15
FB	4:00pm	75.60	77.09	75.38	$76.95	+1.00
FWLT	4:00pm	30.08	30.32	29.73	$29.90	-0.42
GLD	4:00pm	119.68	119.86	119.54	$119.80	+0.81
GILD	4:00pm	101.15	103.59	100.82	$102.21	+1.46
GOOG	4:00pm	508.63	521.76	508.10	$520.84	+9.67
HOLX	4:00pm	23.76	24.02	23.61	$24.01	+0.15
HSIC	4:00pm	112.45	113.62	112.39	$113.62	+0.36
IACI	4:00pm	58.97	60.05	58.50	$59.72	+0.75
ISRG	4:00pm	476.26	486.69	471.62	$485.26	+15.02
OIL	4:00pm	20.08	20.21	19.81	$20.15	-0.09
JNPR	4:00pm	19.37	19.90	19.28	$19.80	+0.32
MAT	4:00pm	28.86	29.57	28.79	$29.465	+0.685
MCD	4:00pm	90.96	91.59	90.7073	$91.59	+0.55
TWTR	4:00pm	49.07	50.89	48.80	$50.70	+1.93
USO	4:00pm	31.09	31.24	30.66	$31.14	-0.11
WYNN	4:00pm	182.89	183.52	179.60	$181.66	-0.79
YHOO	4:00pm	38.45	39.40	38.25	$39.28	+0.83
Source for Information: Yahoo! Finance

Stock Composite Index: October 20, 2014 Stocks

Looking for more on stock composite index: october 20, 2014 stocks need more info promptly to understand stock composite index: october carefully what are the ins and outs of it.