Close Topic Options

Stock Composite Index: November 6, 2014 Stocks

Stock Exchange Closing November 6, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.97	160.94	159.47	$160.35	+1.41
AXP	4:00pm	92.13	92.20	91.11	$91.58	-0.84
CMCSA	4:00pm	55.27	55.45	54.60	$55.38	+0.29
CSCO	4:00pm	25.20	25.2809	25.02	$25.26	+0.11
CTXS	4:00pm	64.68	66.135	64.68	$65.99	+1.58
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.43	64.11	62.79	$63.66	+0.61
EBAY	3:59pm	53.45	53.65	52.99	$53.26	-0.325
SLV	4:00pm	14.68	14.84	14.68	$14.82	+0.16
FB	4:00pm	74.85	75.60	74.31	$75.26	+0.43
FWLT	3:59pm	31.05	31.21	30.82	$31.17	+0.72
GLD	4:00pm	109.92	110.49	109.75	$109.88	+0.09
GILD	3:59pm	106.96	108.45	106.10	$106.94	+0.89
GOOG	3:59pm	545.67	546.885	540.97	$542.04	-3.88
HOLX	4:00pm	27.01	27.29	26.46	$26.58	+0.12
HSIC	4:00pm	122.96	133.16	122.225	$130.31	+8.10
IACI	3:59pm	65.94	66.34	65.36	$65.86	+0.05
ISRG	4:00pm	504.01	512.23	499.02	$508.65	+3.28
OIL	4:00pm	18.98	19.14	18.843	$19.07	-0.25
JNPR	4:00pm	21.45	21.67	21.41	$21.61	+0.18
MAT	3:59pm	31.31	31.68	31.26	$31.49	+0.19
MCD	4:00pm	94.74	94.93	94.42	$94.66	+0.02
TWTR	4:02pm	40.19	41.35	40.10	$40.84	+0.47
USO	4:00pm	29.47	29.69	29.26	$29.60	-0.35
WYNN	4:00pm	179.98	179.99	176.52	$178.71	-1.03
YHOO	3:59pm	47.36	47.98	46.60	$47.93	+0.47
Source for Information: Yahoo! Finance

Stock Composite Index: November 6, 2014 Stocks

stock composite index: november is strange but it stock composite index: november 6, 2014 stocks should be elaborated now to find out and know the erroneous opinions about stock composite index: november from the truth.