Close Topic Options

Stock Composite Index: November 7, 2014 Stocks

Stock Exchange Closing November 7, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.17	162.2499	158.32	$160.25	-0.10
AXP	4:00pm	91.71	92.4801	91.23	$92.26	+0.68
CMCSA	4:00pm	55.45	55.45	54.40	$55.15	-0.23
CSCO	3:59pm	25.29	25.40	25.161	$25.33	+0.07
CTXS	4:00pm	66.07	66.47	65.55	$66.32	+0.33
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.76	63.82	63.14	$63.705	+0.045
EBAY	4:00pm	53.35	53.73	53.11	$53.515	+0.255
SLV	4:00pm	14.93	15.15	14.91	$15.10	+0.28
FB	4:00pm	75.43	75.855	75.02	$75.60	+0.34
FWLT	3:59pm	31.01	31.05	30.75	$30.92	-0.25
GLD	4:01pm	110.78	113.15	110.73	$112.97	+3.09
GILD	4:00pm	108.89	108.95	106.33	$106.45	-0.49
GOOG	4:00pm	546.21	546.21	538.67	$541.01	-1.03
HOLX	4:00pm	26.50	26.726	26.165	$26.21	-0.37
HSIC	4:00pm	130.00	130.00	128.27	$128.84	-1.47
IACI	4:00pm	65.75	66.72	65.65	$65.70	-0.16
ISRG	4:00pm	510.37	511.40	497.00	$500.02	-8.63
OIL	4:03pm	19.18	19.44	19.15	$19.19	+0.12
JNPR	4:02pm	21.55	21.995	21.55	$21.91	+0.30
MAT	4:00pm	31.57	31.85	31.41	$31.67	+0.18
MCD	4:02pm	94.40	95.10	94.06	$95.10	+0.44
TWTR	4:01pm	40.70	40.74	39.70	$40.31	-0.53
USO	4:00pm	29.75	30.13	29.73	$29.76	+0.16
WYNN	4:00pm	177.59	178.78	176.2801	$177.18	-1.53
YHOO	4:00pm	47.90	48.67	47.86	$48.55	+0.62
Source for Information: Yahoo! Finance

Stock Composite Index: November 7, 2014 Stocks

I think stock composite index: november 7, 2014 stocks it should be investigated today so like we can carefully become more aware about stock composite index: november.