Close Topic Options

Stock Composite Index: November 12, 2014 Stocks

Stock Exchange Closing November 12, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.85	163.075	161.04	$161.93	-0.49
AXP	4:00pm	91.16	91.665	91.10	$91.55	-0.19
CMCSA	4:00pm	53.00	53.99	52.88	$53.60	+0.64
CSCO	4:00pm	24.91	25.19	24.88	$25.11	-0.04
CTXS	4:00pm	66.26	66.81	66.21	$66.24	-0.43
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.40	63.99	62.72	$63.82	+0.03
EBAY	4:00pm	53.64	54.35	53.30	$54.06	-0.13
SLV	4:00pm	14.99	15.09	14.96	$15.03	-0.08
FB	3:59pm	74.30	75.14	73.54	$74.72	+0.11
FWLT	4:00pm	31.35	31.53	30.81	$31.14	-0.27
GLD	4:00pm	112.05	112.17	111.23	$111.50	-0.54
GILD	3:59pm	107.55	107.81	105.70	$106.90	-1.11
GOOG	4:00pm	549.73	550.46	545.17	$547.31	-2.98
HOLX	3:59pm	26.51	26.71	26.41	$26.55	-0.06
HSIC	3:59pm	129.01	130.03	128.495	$129.68	+0.21
IACI	4:00pm	65.26	65.91	64.8801	$65.42	-0.33
ISRG	4:00pm	514.34	516.81	509.48	$513.24	-1.10
OIL	4:00pm	18.82	19.04	18.71	$18.75	-0.17
JNPR	4:01pm	20.18	20.96	20.13	$20.87	+0.59
MAT	4:00pm	30.75	31.36	30.70	$31.31	+0.555
MCD	4:00pm	94.93	95.38	94.83	$95.33	+0.19
TWTR	4:00pm	39.93	42.94	39.60	$42.54	+2.95
USO	4:00pm	29.24	29.57	29.08	$29.14	-0.28
WYNN	4:00pm	179.47	180.68	179.15	$180.29	-0.06
YHOO	4:00pm	49.33	50.63	49.215	$50.60	+1.55
Source for Information: Yahoo! Finance

Stock Composite Index: November 12, 2014 Stocks

I want to know more stock composite index: november 12, 2014 stocks need more info ASAP so there can be carefully what are the ins and outs of it.