Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 13, 2014 Stocks
- Politics, Business, Civil, History - Posted: 13th Nov, 2014 - 10:11pm
Posts: 1 - Views: 326
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Nov, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 13, 2014 Stocks
| Stock Exchange Closing November 13, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 3:59pm | 162.11 | 162.35 | 159.58 | $160.85 | -1.08 |  |
| AXP | 4:00pm | 91.70 | 91.70 | 90.94 | $91.07 | -0.48 | |
| CMCSA | 4:00pm | 53.42 | 54.61 | 53.405 | $54.30 | +0.70 |  |
| CSCO | 4:00pm | 24.91 | 25.89 | 24.88 | $25.68 | +0.57 | |
| CTXS | 4:00pm | 66.43 | 66.62 | 65.34 | $65.85 | -0.39 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 64.08 | 64.91 | 63.56 | $64.67 | +0.85 | |
| EBAY | 4:00pm | 54.27 | 54.62 | 53.93 | $54.37 | +0.31 | |
| SLV | 4:00pm | 15.05 | 15.09 | 14.93 | $14.97 | -0.06 | |
| FB | 4:00pm | 74.78 | 75.24 | 73.64 | $74.25 | -0.47 | |
| FWLT | 4:00pm | 30.20 | 31.70 | 29.53 | $31.42 | +0.28 | |
| GLD | 4:00pm | 111.89 | 112.26 | 111.22 | $111.67 | +0.17 | |
| GILD | 4:00pm | 106.96 | 107.05 | 103.51 | $104.20 | -2.70 | |
| GOOG | 3:59pm | 549.63 | 549.80 | 543.48 | $545.38 | -1.93 | |
| HOLX | 4:00pm | 26.65 | 26.76 | 26.44 | $26.52 | -0.03 | |
| HSIC | 4:00pm | 130.17 | 130.605 | 129.54 | $130.28 | +0.60 | |
| IACI | 4:00pm | 65.75 | 65.945 | 64.69 | $64.81 | -0.61 | |
| ISRG | 4:00pm | 514.35 | 523.4139 | 514.14 | $516.10 | +2.86 | |
| OIL | 4:00pm | 18.60 | 18.62 | 18.02 | $18.17 | -0.58 | |
| JNPR | 4:00pm | 20.80 | 20.85 | 20.35 | $20.45 | -0.42 | |
| MAT | 3:59pm | 31.42 | 31.5799 | 31.00 | $31.165 | -0.145 | |
| MCD | 4:01pm | 95.50 | 96.22 | 95.18 | $95.48 | +0.15 | |
| TWTR | 4:02pm | 43.515 | 43.95 | 39.95 | $40.04 | -2.50 | |
| USO | 4:00pm | 28.93 | 28.979 | 28.10 | $28.29 | -0.85 | |
| WYNN | 4:00pm | 181.00 | 183.5875 | 180.75 | $182.63 | +2.34 | |
| YHOO | 4:00pm | 50.90 | 51.17 | 49.95 | $50.50 | -0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 13, 2014 Stocks