Close Topic Options

Stock Composite Index: November 27, 2014 Stocks

Stock Exchange Closing November 27, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.75	164.84	162.47	$164.72	+2.48
AXP	4:02pm	91.71	91.71	90.93	$91.45	+0.05
CMCSA	4:00pm	56.77	56.9101	56.445	$56.86	+0.24
CSCO	4:00pm	27.30	27.46	27.14	$27.425	+0.145
CTXS	4:00pm	65.76	65.94	65.06	$65.83	-0.03
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	76.57	78.24	75.79	$78.24	+1.90
EBAY	4:00pm	54.56	54.68	54.30	$54.57	+0.17
SLV	4:00pm	15.90	15.97	15.85	$15.87	-0.11
FB	4:00pm	75.53	77.78	75.51	$77.62	+1.99
FWLT	4:00pm	29.47	29.56	29.1834	$29.44	-0.03
GLD	4:00pm	115.25	115.34	114.98	$115.16	-0.22
GILD	4:00pm	101.11	101.55	99.825	$100.30	-0.81
GOOG	4:00pm	541.47	541.55	537.042	$540.37	-0.71
HOLX	4:00pm	26.47	26.72	26.37	$26.48	-0.07
HSIC	4:00pm	135.80	136.49	134.96	$135.66	-0.19
IACI	4:00pm	65.60	65.94	65.33	$65.44	-0.29
ISRG	4:00pm	516.16	516.16	504.24	$515.01	-1.48
OIL	4:00pm	17.91	18.05	17.83	$17.88	-0.09
JNPR	4:00pm	22.23	22.29	22.12	$22.20	-0.06
MAT	4:00pm	31.24	31.26	30.84	$30.88	-0.31
MCD	4:00pm	96.36	96.3851	95.9201	$96.22	+0.07
TWTR	4:01pm	39.86	41.56	39.74	$41.13	+1.37
USO	4:00pm	27.97	28.18	27.85	$27.90	-0.13
WYNN	4:00pm	178.32	178.62	176.50	$177.06	-0.95
YHOO	4:00pm	51.56	52.26	51.52	$51.93	+0.21
Source for Information: Yahoo! Finance

Stock Composite Index: November 27, 2014 Stocks

I think stock composite index: november 27, 2014 stocks has to be expounded actively for us to get and maybe get a better idea.