Close Topic Options

Stock Composite Index: November 28, 2014 Stocks

Stock Exchange Closing November 28, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	1:00pm	165.00	167.345	164.52	$165.31	+0.59
AXP	1:02pm	91.61	92.55	91.58	$92.42	+0.97
CMCSA	1:00pm	57.28	57.28	56.7818	$57.04	+0.18
CSCO	1:00pm	27.50	27.78	27.36	$27.64	+0.215
CTXS	1:00pm	66.08	66.94	65.90	$66.31	+0.48
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	1:00pm	77.91	79.57	77.60	$79.41	+1.17
EBAY	1:00pm	54.90	55.20	54.58	$54.88	+0.31
SLV	1:00pm	15.20	15.24	14.80	$14.83	-1.04
FB	1:00pm	77.69	78.27	77.23	$77.70	+0.08
FWLT	1:00pm	29.22	29.22	28.02	$28.50	-0.94
GLD	1:00pm	113.53	113.83	111.95	$112.11	-3.05
GILD	1:00pm	101.00	101.33	99.70	$100.32	+0.02
GOOG	1:00pm	540.01	542.00	536.60	$541.83	+1.46
HOLX	1:00pm	26.53	26.95	26.51	$26.80	+0.32
HSIC	1:00pm	136.33	138.22	135.82	$137.20	+1.54
IACI	1:00pm	65.64	65.69	65.035	$65.28	-0.16
ISRG	1:00pm	515.01	519.69	514.34	$517.77	+2.76
OIL	1:00pm	16.77	16.82	16.15	$16.21	-1.67
JNPR	1:00pm	22.07	22.28	21.90	$22.16	+0.06
MAT	1:00pm	31.21	31.69	31.05	$31.55	+0.67
MCD	1:02pm	95.98	97.40	95.97	$96.81	+0.59
TWTR	1:00pm	41.13	42.08	40.83	$41.74	+0.61
USO	1:00pm	26.34	26.42	25.46	$25.58	-2.32
WYNN	1:00pm	178.06	179.01	175.89	$178.61	+1.55
YHOO	1:00pm	51.92	52.00	51.642	$51.74	-0.19
Source for Information: Yahoo! Finance

Stock Composite Index: November 28, 2014 Stocks

I wish there was more on stock composite index: november 28, 2014 stocks can be relevant as soon as possible to hopefully get and maybe get a better idea.