Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 15, 2014 Stocks
- Politics, Business, Civil, History - Posted: 15th Dec, 2014 - 10:11pm
Posts: 1 - Views: 338
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th Dec, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 15, 2014 Stocks
| Stock Exchange Closing December 15, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 164.77 | 164.99 | 159.401 | $159.60 | -4.93 |  |
| AXP | 4:02pm | 91.44 | 91.58 | 89.15 | $90.04 | -0.96 | |
| CMCSA | 4:00pm | 55.68 | 55.75 | 54.83 | $54.94 | -0.41 | |
| CSCO | 4:00pm | 26.90 | 27.17 | 26.48 | $26.68 | -0.175 | |
| CTXS | 4:00pm | 60.30 | 60.90 | 60.01 | $60.28 | +0.28 |  |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 70.85 | 71.09 | 69.42 | $70.05 | -0.78 | |
| EBAY | 4:00pm | 55.96 | 56.70 | 55.251 | $55.44 | -0.33 | |
| SLV | 4:00pm | 16.13 | 16.19 | 15.44 | $15.47 | -0.83 | |
| FB | 4:00pm | 78.49 | 78.58 | 76.56 | $76.99 | -0.84 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 4:00pm | 116.22 | 116.9698 | 114.36 | $114.39 | -3.02 | |
| GILD | 4:00pm | 105.24 | 105.94 | 102.37 | $103.16 | -0.97 | |
| GOOG | 4:00pm | 522.76 | 523.10 | 513.27 | $513.80 | -4.86 | |
| HOLX | 4:00pm | 25.98 | 26.22 | 25.40 | $25.595 | -0.255 | |
| HSIC | 3:59pm | 134.32 | 134.80 | 131.44 | $131.545 | -2.255 | |
| IACI | 4:00pm | 62.74 | 63.64 | 61.20 | $61.265 | -0.965 | |
| ISRG | 4:00pm | 504.12 | 509.305 | 497.46 | $499.01 | -3.76 | |
| OIL | 4:00pm | 13.65 | 13.74 | 12.98 | $13.04 | -0.67 | |
| JNPR | 4:00pm | 21.30 | 21.50 | 21.14 | $21.26 | +0.16 | |
| MAT | 4:00pm | 30.81 | 30.97 | 30.47 | $30.58 | -0.165 | |
| MCD | 4:00pm | 90.96 | 91.10 | 88.25 | $88.46 | -2.16 | |
| TWTR | 4:00pm | 38.13 | 38.38 | 36.73 | $36.85 | -0.25 | |
| USO | 4:00pm | 21.96 | 22.05 | 20.97 | $21.06 | -0.87 | |
| WYNN | 4:00pm | 148.77 | 149.87 | 144.85 | $145.16 | -2.32 | |
| YHOO | 4:00pm | 50.42 | 50.92 | 49.50 | $49.82 | -0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 15, 2014 Stocks