Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 10, 2014 Stocks
- Politics, Business, Civil, History - Posted: 10th Dec, 2014 - 10:11pm
Posts: 1 - Views: 317
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 10th Dec, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 10, 2014 Stocks
| Stock Exchange Closing December 10, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 169.00 | 169.75 | 165.00 | $165.39 | -4.00 |  |
| AXP | 4:00pm | 92.86 | 93.69 | 92.56 | $92.75 | -0.61 | |
| CMCSA | 4:00pm | 56.02 | 56.34 | 55.32 | $55.57 | -0.62 | |
| CSCO | 4:00pm | 27.34 | 27.355 | 26.79 | $26.87 | -0.55 | |
| CTXS | 3:59pm | 64.03 | 64.25 | 62.51 | $62.65 | -1.63 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 71.95 | 72.00 | 70.43 | $70.56 | -0.88 | |
| EBAY | 4:00pm | 55.04 | 55.59 | 54.90 | $55.27 | -0.13 | |
| SLV | 4:00pm | 16.42 | 16.48 | 16.33 | $16.37 | +0.05 |  |
| FB | 4:00pm | 76.62 | 77.55 | 76.07 | $76.18 | -0.66 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 4:00pm | 118.15 | 118.47 | 117.81 | $117.96 | -0.23 | |
| GILD | 4:00pm | 105.89 | 106.76 | 104.47 | $104.84 | -1.065 | |
| GOOG | 4:00pm | 533.08 | 536.33 | 525.56 | $526.06 | -7.31 | |
| HOLX | 4:00pm | 26.78 | 26.95 | 26.40 | $26.45 | -0.525 | |
| HSIC | 4:00pm | 135.63 | 136.20 | 133.29 | $133.52 | -1.855 | |
| IACI | 4:00pm | 64.41 | 64.63 | 62.67 | $62.84 | -1.79 | |
| ISRG | 4:00pm | 512.93 | 512.93 | 499.08 | $500.79 | -14.14 | |
| OIL | 4:00pm | 14.87 | 14.89 | 14.37 | $14.62 | -0.65 | |
| JNPR | 4:00pm | 21.78 | 21.86 | 21.32 | $21.43 | -0.42 | |
| MAT | 4:00pm | 30.83 | 31.19 | 30.21 | $30.26 | -0.515 | |
| MCD | 4:01pm | 91.04 | 91.2899 | 89.51 | $90.00 | -1.36 | |
| TWTR | 4:00pm | 36.95 | 37.78 | 36.25 | $36.35 | -0.70 | |
| USO | 4:00pm | 23.67 | 23.68 | 22.945 | $23.28 | -0.92 | |
| WYNN | 4:00pm | 155.48 | 156.83 | 145.10 | $146.75 | -9.88 | |
| YHOO | 4:00pm | 50.44 | 50.69 | 49.19 | $49.205 | -1.305 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 10, 2014 Stocks