Close Topic Options

Stock Composite Index: December 15, 2014 Stocks

Stock Exchange Closing December 15, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.77	164.99	159.401	$159.60	-4.93
AXP	4:02pm	91.44	91.58	89.15	$90.04	-0.96
CMCSA	4:00pm	55.68	55.75	54.83	$54.94	-0.41
CSCO	4:00pm	26.90	27.17	26.48	$26.68	-0.175
CTXS	4:00pm	60.30	60.90	60.01	$60.28	+0.28
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	70.85	71.09	69.42	$70.05	-0.78
EBAY	4:00pm	55.96	56.70	55.251	$55.44	-0.33
SLV	4:00pm	16.13	16.19	15.44	$15.47	-0.83
FB	4:00pm	78.49	78.58	76.56	$76.99	-0.84
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	116.22	116.9698	114.36	$114.39	-3.02
GILD	4:00pm	105.24	105.94	102.37	$103.16	-0.97
GOOG	4:00pm	522.76	523.10	513.27	$513.80	-4.86
HOLX	4:00pm	25.98	26.22	25.40	$25.595	-0.255
HSIC	3:59pm	134.32	134.80	131.44	$131.545	-2.255
IACI	4:00pm	62.74	63.64	61.20	$61.265	-0.965
ISRG	4:00pm	504.12	509.305	497.46	$499.01	-3.76
OIL	4:00pm	13.65	13.74	12.98	$13.04	-0.67
JNPR	4:00pm	21.30	21.50	21.14	$21.26	+0.16
MAT	4:00pm	30.81	30.97	30.47	$30.58	-0.165
MCD	4:00pm	90.96	91.10	88.25	$88.46	-2.16
TWTR	4:00pm	38.13	38.38	36.73	$36.85	-0.25
USO	4:00pm	21.96	22.05	20.97	$21.06	-0.87
WYNN	4:00pm	148.77	149.87	144.85	$145.16	-2.32
YHOO	4:00pm	50.42	50.92	49.50	$49.82	-0.42
Source for Information: Yahoo! Finance

Stock Composite Index: December 15, 2014 Stocks

stock composite index: december is strange but it stock composite index: december 15, 2014 stocks needs more replies promptly to see correct to get the facts.