Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 16, 2017 Stocks
- Politics, Business, Civil, History - Posted: 16th Oct, 2017 - 10:11pm
Posts: 1 - Views: 369
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Oct, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 16, 2017 Stocks
| Stock Exchange Closing October 16, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 182.96 | 184.20 | 181.20 | $181.90 | -1.11 |  |
| AXP | 4:00pm | 93.04 | 93.35 | 90.81 | $91.96 | -0.90 | |
| CMCSA | 4:00pm | 36.16 | 37.09 | 36.12 | $36.61 | +0.60 |  |
| CSCO | 4:00pm | 33.60 | 33.64 | 33.47 | $33.54 | +0.07 | |
| CTXS | 4:00pm | 81.58 | 81.94 | 80.96 | $81.61 | +0.14 | |
| HMC | 4:02pm | 30.35 | 30.42 | 30.27 | $30.41 | +0.15 | |
| DISH | 4:00pm | 48.72 | 49.45 | 48.32 | $49.03 | +0.65 | |
| EBAY | 4:00pm | 38.29 | 38.50 | 37.72 | $37.77 | -0.58 | |
| SLV | 4:00pm | 16.43 | 16.49 | 16.15 | $16.25 | -0.16 | |
| FB | 4:00pm | 174.49 | 175.00 | 174.06 | $174.52 | +0.78 | |
| NFLX | 4:00pm | 201.95 | 202.83 | 197.86 | $202.68 | +3.19 | |
| GLD | 4:00pm | 123.82 | 123.97 | 122.57 | $122.97 | -0.85 | |
| GILD | 4:00pm | 81.13 | 81.21 | 79.55 | $79.95 | -1.22 | |
| GOOG | 4:00pm | 992.10 | 993.91 | 984.00 | $992.00 | +2.32 | |
| HOLX | 4:00pm | 36.31 | 36.46 | 35.78 | $35.90 | -0.38 | |
| HSIC | 4:00pm | 80.93 | 82.01 | 80.67 | $81.91 | +0.98 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 358.23 | 361.68 | 352.91 | $353.55 | -8.74 | |
| OIL | 4:00pm | 5.46 | 5.47 | 5.39 | $5.42 | +0.07 | |
| JNPR | 4:01pm | 25.75 | 26.20 | 25.75 | $26.04 | +0.22 | |
| MAT | 4:00pm | 15.73 | 15.84 | 15.69 | $15.75 | +0.01 | |
| MCD | 4:00pm | 165.44 | 165.74 | 164.44 | $165.01 | -0.36 | |
| TWTR | 4:00pm | 18.59 | 18.61 | 18.23 | $18.33 | -0.30 | |
| USO | 4:00pm | 10.53 | 10.54 | 10.42 | $10.46 | +0.09 | |
| WYNN | 4:00pm | 143.93 | 148.14 | 143.79 | $146.81 | +4.48 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 16, 2017 Stocks