Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 24, 2014 Stocks
- Politics, Business, Civil, History - Posted: 24th Dec, 2014 - 10:11pm
Posts: 1 - Views: 293
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 24th Dec, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 24, 2014 Stocks
| Stock Exchange Closing December 24, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 156.80 | 163.17 | 156.4705 | $160.67 | +3.15 |  |
| AXP | 1:00pm | 94.13 | 94.79 | 93.96 | $94.08 | +0.26 | |
| CMCSA | 1:00pm | 57.97 | 58.22 | 57.72 | $58.07 | +0.17 | |
| CSCO | 1:00pm | 28.29 | 28.59 | 28.29 | $28.30 | +0.05 | |
| CTXS | 1:00pm | 64.76 | 64.97 | 64.45 | $64.48 | -0.19 |  |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 1:00pm | 71.93 | 72.89 | 71.01 | $72.63 | +0.54 | |
| EBAY | 1:00pm | 57.43 | 57.456 | 57.09 | $57.10 | -0.125 | |
| SLV | 1:00pm | 15.08 | 15.13 | 15.0228 | $15.09 | +0.05 | |
| FB | 1:00pm | 81.06 | 81.43 | 80.75 | $80.77 | +0.16 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 1:00pm | 112.83 | 112.92 | 112.66 | $112.77 | +0.03 | |
| GILD | 1:00pm | 88.93 | 92.67 | 88.86 | $91.29 | +1.84 | |
| GOOG | 1:00pm | 530.51 | 531.759 | 527.02 | $528.77 | -1.82 | |
| HOLX | 1:00pm | 26.90 | 27.04 | 26.83 | $26.89 | +0.10 | |
| HSIC | 1:00pm | 137.44 | 138.81 | 137.29 | $137.87 | +0.15 | |
| IACI | 1:00pm | 61.47 | 62.54 | 61.19 | $61.82 | +0.63 | |
| ISRG | 1:00pm | 528.61 | 534.265 | 523.80 | $530.94 | +4.78 | |
| OIL | 1:00pm | 13.15 | 13.16 | 12.90 | $13.05 | -0.35 | |
| JNPR | 1:00pm | 22.79 | 23.04 | 22.78 | $22.83 | +0.02 | |
| MAT | 1:00pm | 30.42 | 30.49 | 30.14 | $30.22 | -0.16 | |
| MCD | 1:00pm | 94.22 | 94.54 | 93.74 | $93.83 | -0.39 | |
| TWTR | 1:01pm | 37.67 | 38.35 | 37.56 | $37.61 | +0.04 | |
| USO | 1:00pm | 21.19 | 21.20 | 20.84 | $21.05 | -0.51 | |
| WYNN | 1:00pm | 152.09 | 153.30 | 150.03 | $150.90 | -0.79 | |
| YHOO | 12:59pm | 50.19 | 50.915 | 50.19 | $50.65 | +0.63 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 24, 2014 Stocks