Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 30, 2014 Stocks
- Politics, Business, Civil, History - Posted: 30th Dec, 2015 - 10:11pm
Posts: 1 - Views: 212
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Dec, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 30, 2014 Stocks
| Stock Exchange Closing December 30, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 162.62 | 162.73 | 160.179 | $160.63 | -2.22 |  |
| AXP | 4:00pm | 94.23 | 94.46 | 94.03 | $94.27 | 0.00 |  |
| CMCSA | 4:00pm | 58.56 | 59.20 | 58.51 | $58.87 | -0.005 | |
| CSCO | 4:00pm | 28.43 | 28.48 | 28.31 | $28.36 | -0.10 | |
| CTXS | 4:00pm | 64.63 | 65.01 | 64.16 | $64.33 | -0.53 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| DISH | 4:00pm | 72.65 | 73.38 | 72.16 | $73.30 | +0.23 |  |
| EBAY | 4:00pm | 57.05 | 57.49 | 56.84 | $57.215 | +0.185 | |
| SLV | 4:00pm | 15.33 | 15.77 | 15.32 | $15.58 | +0.47 | |
| FB | 4:00pm | 79.78 | 80.59 | 79.10 | $79.22 | -0.80 | |
| FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
| GLD | 4:00pm | 114.99 | 116.26 | 114.90 | $115.20 | +1.53 | |
| GILD | 4:00pm | 97.78 | 98.24 | 95.07 | $95.275 | -2.025 | |
| GOOG | 4:00pm | 528.09 | 531.15 | 527.13 | $530.42 | +0.09 | |
| HOLX | 4:00pm | 26.86 | 27.03 | 26.85 | $26.915 | -0.015 | |
| HSIC | 4:00pm | 136.92 | 138.65 | 136.92 | $137.66 | +0.12 | |
| IACI | 4:00pm | 61.62 | 62.228 | 61.51 | $61.52 | -0.39 | |
| ISRG | 4:00pm | 525.29 | 532.73 | 525.25 | $525.91 | -3.82 | |
| OIL | 4:00pm | 12.52 | 12.6651 | 12.39 | $12.50 | -0.01 | |
| JNPR | 4:00pm | 22.58 | 22.79 | 22.46 | $22.67 | +0.08 | |
| MAT | 4:00pm | 30.62 | 30.87 | 30.47 | $30.73 | -0.04 | |
| MCD | 4:00pm | 94.85 | 95.00 | 94.07 | $94.25 | -0.79 | |
| TWTR | 4:00pm | 36.02 | 36.239 | 35.46 | $35.86 | -0.56 | |
| USO | 4:00pm | 20.31 | 20.55 | 20.17 | $20.293 | -0.007 | |
| WYNN | 4:00pm | 152.78 | 153.78 | 150.0977 | $151.20 | -1.80 | |
| YHOO | 4:00pm | 50.40 | 51.27 | 50.35 | $51.22 | +0.69 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 30, 2014 Stocks