Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 30, 2012 Stocks
- Politics, Business, Civil, History - Posted: 30th Aug, 2012 - 10:11pm
Posts: 1 - Views: 383
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 30, 2012 Stocks
| Stock Exchange Closing August 30, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.29 | 83.39 | 82.59 | $83.15 | -0.57 |  |
| AXP | 4:00pm | 57.21 | 57.46 | 56.62 | $57.17 | -0.25 | |
| CMCSA | 4:00pm | 33.78 | 33.90 | 33.52 | $33.63 | -0.32 | |
| CSCO | 4:00pm | 19.08 | 19.0825 | 18.83 | $18.90 | -0.30 | |
| CTXS | 4:00pm | 77.08 | 77.50 | 76.57 | $76.98 | -0.99 | |
| DELL | 4:00pm | 10.85 | 10.86 | 10.67 | $10.68 | -0.20 | |
| DISH | 4:00pm | 31.68 | 32.01 | 31.63 | $31.84 | +0.01 |  |
| EBAY | 4:00pm | 47.22 | 47.30 | 46.48 | $46.55 | -0.94 | |
| SLV | 4:00pm | 29.91 | 29.92 | 29.28 | $29.44 | -0.31 | |
| FB | 4:00pm | 19.26 | 19.45 | 19.06 | $19.0885 | -0.0115 | |
| FWLT | 4:00pm | 21.27 | 21.47 | 21.07 | $21.33 | -0.16 | |
| GLD | 4:00pm | 161.26 | 161.31 | 160.01 | $160.52 | -0.07 | |
| GILD | 4:00pm | 57.67 | 57.91 | 57.23 | $57.51 | -0.25 | |
| GOOG | 4:00pm | 684.24 | 687.39 | 680.18 | $681.68 | -6.33 | |
| HOLX | 4:00pm | 19.69 | 19.84 | 19.60 | $19.71 | -0.01 | |
| HSIC | 4:00pm | 76.37 | 76.68 | 75.784 | $76.48 | -0.30 | |
| IACI | 4:00pm | 52.00 | 52.24 | 51.712 | $51.89 | -0.34 | |
| ISRG | 4:00pm | 492.34 | 495.9499 | 486.61 | $491.66 | -4.88 | |
| OIL | 4:00pm | 23.22 | 23.25 | 22.90 | $23.10 | -0.11 | |
| JNPR | 4:03pm | 18.11 | 18.12 | 17.555 | $17.75 | -0.73 | |
| MAT | 4:00pm | 35.12 | 35.34 | 35.04 | $35.21 | -0.15 | |
| MCD | 4:00pm | 88.84 | 89.02 | 88.60 | $88.70 | -0.25 | |
| USO | 4:00pm | 35.41 | 35.4501 | 34.97 | $35.26 | -0.12 | |
| WYNN | 4:00pm | 104.52 | 104.52 | 102.36 | $102.85 | -2.07 | |
| YHOO | 4:00pm | 14.82 | 14.835 | 14.64 | $14.67 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 30, 2012 Stocks