Close Topic Options

Stock Composite Index: January 16, 2015 Stocks

Stock Exchange Closing January 16, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	152.43	158.44	152.03	$158.43	+6.51
AXP	4:00pm	85.54	86.21	84.74	$86.04	+0.16
CMCSA	4:00pm	55.81	56.97	55.63	$56.77	+0.77
CSCO	4:00pm	27.36	27.77	27.21	$27.68	+0.27
CTXS	4:00pm	56.84	58.45	56.53	$58.38	+1.40
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	70.24	71.98	69.92	$71.85	+1.66
EBAY	4:00pm	52.83	53.95	52.76	$53.66	+0.645
SLV	4:00pm	16.42	17.09	16.40	$16.95	+0.80
FB	4:00pm	74.03	75.32	73.84	$75.18	+1.13
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	121.73	123.15	121.705	$122.52	+1.58
GILD	4:00pm	97.42	100.89	97.07	$100.71	+3.31
GOOG	4:00pm	500.00	508.19	500.00	$508.08	+6.29
HOLX	4:00pm	28.76	29.14	28.539	$29.025	+0.27
HSIC	4:00pm	137.71	139.55	137.32	$139.50	+1.665
IACI	4:00pm	60.63	61.77	60.60	$61.60	+0.76
ISRG	4:00pm	522.96	531.795	519.39	$530.63	+6.25
OIL	4:00pm	10.68	11.15	10.64	$11.09	+0.614
JNPR	4:00pm	21.38	21.68	21.24	$21.63	+0.24
MAT	3:59pm	27.43	27.84	27.28	$27.815	+0.415
MCD	4:01pm	91.05	91.69	90.74	$91.49	+0.11
TWTR	4:01pm	37.21	38.13	36.85	$37.31	+0.38
USO	4:00pm	17.74	18.46	17.72	$18.33	+0.88
WYNN	4:00pm	145.31	147.87	144.3805	$146.99	-0.66
YHOO	4:00pm	46.06	46.59	45.85	$46.47	+0.24
Source for Information: Yahoo! Finance

Stocks January Index Composite Stock

Are the days of having Google shares above $1000+ gone just like the price of oil?