Close Topic Options

Stock Composite Index: January 28, 2015 Stocks

Stock Exchange Closing January 28, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	158.39	160.91	154.51	$154.64	-4.25
AXP	4:00pm	82.80	83.39	81.71	$81.73	-0.67
CMCSA	4:00pm	56.49	56.64	54.53	$54.59	-1.765
CSCO	4:00pm	27.31	27.60	26.80	$26.805	-0.095
CTXS	4:00pm	60.73	60.80	59.16	$59.19	-0.92
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	73.44	73.74	71.49	$71.53	-1.58
EBAY	4:00pm	55.03	55.28	53.79	$53.84	-0.85
SLV	4:00pm	17.23	17.39	17.18	$17.23	-0.10
FB	4:00pm	76.90	77.638	76.00	$76.24	+0.46
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	123.52	123.89	122.94	$123.42	-0.98
GILD	4:00pm	105.12	105.50	102.35	$102.45	-2.58
GOOG	4:00pm	522.78	522.99	510.00	$510.00	-8.63
HOLX	4:00pm	29.75	29.90	29.47	$29.61	0.00
HSIC	4:00pm	143.00	143.74	140.25	$140.59	-2.15
IACI	4:00pm	63.72	63.93	61.54	$61.65	-1.41
ISRG	4:00pm	505.00	513.74	501.98	$502.56	-6.65
OIL	4:00pm	10.11	10.2199	9.81	$9.85	-0.47
JNPR	4:01pm	23.45	23.59	22.65	$22.65	+0.82
MAT	4:00pm	26.63	27.50	26.49	$26.985	+0.475
MCD	4:00pm	89.74	89.82	88.77	$88.78	-0.79
TWTR	4:01pm	38.43	38.78	37.03	$37.15	-1.77
USO	4:00pm	16.96	17.09	16.50	$16.56	-0.65
WYNN	4:00pm	156.45	156.75	152.78	$153.48	-1.56
YHOO	4:00pm	49.71	50.32	46.30	$46.46	-1.53
Source for Information: Yahoo! Finance

Stock Composite Index: January 28, 2015 Stocks

Can someone tell me more about stock composite index: january 28, 2015 stocks has to be expounded speedily so there can be conceive so I can decide for myself.