Stock Exchange Closing January 30, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 155.55 | 156.87 | 151.53 | $152.26 | -4.11 | |
AXP | 9:39am | 82.07 | 82.07 | 81.55 | $81.57 | -0.16 | |
CMCSA | 4:00pm | 53.37 | 53.90 | 53.02 | $53.145 | -0.725 | |
CSCO | 4:00pm | 26.88 | 27.11 | 26.32 | $26.365 | -0.855 | |
CTXS | 4:00pm | 60.04 | 60.33 | 58.85 | $59.26 | -1.50 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 73.11 | 73.46 | 67.50 | $70.35 | -3.13 | |
EBAY | 4:00pm | 53.73 | 54.06 | 52.96 | $53.00 | -0.96 | |
SLV | 4:00pm | 16.17 | 16.595 | 16.105 | $16.54 | +0.30 | |
FB | 4:00pm | 78.02 | 78.16 | 75.75 | $75.91 | -2.09 | |
FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
GLD | 4:00pm | 121.30 | 123.55 | 120.915 | $123.45 | +2.69 | |
GILD | 4:00pm | 104.53 | 106.27 | 103.73 | $104.83 | +0.65 | |
GOOG | 4:00pm | 515.65 | 539.87 | 515.52 | $534.52 | +23.86 | |
HOLX | 9:39am | 30.00 | 30.69 | 29.95 | $30.55 | +0.94 | |
HSIC | 4:00pm | 139.47 | 140.32 | 137.81 | $138.07 | -1.94 | |
IACI | 4:00pm | 60.46 | 61.46 | 60.16 | $60.95 | +0.24 | |
ISRG | 4:00pm | 500.95 | 504.89 | 493.64 | $494.48 | -10.50 | |
OIL | 9:39am | 10.01 | 10.02 | 9.96 | $9.96 | +0.11 | |
JNPR | 9:39am | 22.71 | 22.92 | 22.64 | $22.87 | +0.22 | |
MAT | 4:00pm | 26.20 | 27.76 | 26.20 | $26.90 | 0.00 | |
MCD | 9:39am | 91.57 | 92.05 | 91.26 | $91.59 | +2.81 | |
TWTR | 9:39am | 37.39 | 37.57 | 36.82 | $36.869 | -0.281 | |
USO | 4:00pm | 16.74 | 18.07 | 16.73 | $17.82 | +1.14 | |
WYNN | 9:39am | 154.19 | 157.23 | 150.92 | $150.92 | -2.56 | |
YHOO | 4:00pm | 43.75 | 44.85 | 43.51 | $43.99 | +0.26 | |
Source for Information: Yahoo! Finance |