Close Topic Options

Stock Composite Index: February 20, 2015 Stocks

Stock Exchange Closing February 20, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	156.50	157.75	155.06	$157.66	+1.61
AXP	4:00pm	78.24	79.88	78.20	$79.83	+1.43
CMCSA	4:00pm	57.94	58.58	57.5201	$58.50	+0.65
CSCO	4:00pm	29.36	29.66	29.155	$29.61	+0.30
CTXS	4:00pm	64.34	64.99	63.87	$64.92	+0.63
DELL	1:22pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	77.10	78.54	76.28	$78.31	+0.75
EBAY	4:00pm	57.67	58.05	57.2548	$58.02	+0.37
SLV	4:00pm	15.73	15.79	15.50	$15.54	-0.16
FB	4:00pm	79.56	80.34	79.20	$79.895	+0.475
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	116.10	116.455	115.05	$115.28	-0.66
GILD	4:00pm	102.42	102.99	101.92	$102.61	-0.12
GOOG	4:00pm	543.13	543.75	535.80	$538.95	-3.92
HOLX	4:00pm	31.53	31.75	31.26	$31.735	+0.07
HSIC	4:00pm	141.23	142.61	140.27	$142.55	+1.69
IACI	4:00pm	66.31	67.17	65.91	$67.06	+0.78
ISRG	4:00pm	511.25	513.384	506.28	$513.31	+1.84
OIL	4:00pm	11.61	11.68	11.32	$11.33	-0.29
JNPR	4:00pm	23.93	24.22	23.76	$24.20	+0.20
MAT	4:00pm	25.85	25.94	25.26	$25.77	-0.04
MCD	4:00pm	94.19	94.49	93.56	$94.19	0.00
TWTR	4:03pm	48.76	49.88	48.65	$49.11	+0.41
USO	4:00pm	19.07	19.17	18.64	$18.65	-0.45
WYNN	4:00pm	158.26	158.49	156.25	$158.47	-0.10
YHOO	4:00pm	44.34	44.36	43.76	$44.11	-0.26
Source for Information: Yahoo! Finance

Stock Composite Index: February 20, 2015 Stocks

I was thinking about stock composite index: february 20, 2015 stocks should have been analyzed right away to know intensively what are the ins and outs of it.