Stock Exchange Closing February 25, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 157.76 | 158.78 | 155.74 | $158.08 | +0.71 | |
AXP | 4:00pm | 81.18 | 82.25 | 80.87 | $82.17 | +1.31 | |
CMCSA | 4:00pm | 58.95 | 59.89 | 58.95 | $59.62 | +0.45 | |
CSCO | 4:00pm | 29.46 | 29.57 | 29.32 | $29.49 | -0.14 | |
CTXS | 4:00pm | 63.69 | 64.52 | 63.32 | $64.13 | +0.48 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 77.52 | 77.97 | 76.62 | $77.285 | -0.485 | |
EBAY | 4:00pm | 58.47 | 58.60 | 57.97 | $58.35 | -0.05 | |
SLV | 4:00pm | 15.83 | 15.86 | 15.7401 | $15.83 | +0.27 | |
FB | 4:00pm | 78.51 | 80.20 | 78.50 | $79.56 | +1.11 | |
FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
GLD | 4:00pm | 115.83 | 115.89 | 115.33 | $115.70 | +0.44 | |
GILD | 4:00pm | 104.84 | 105.00 | 103.8997 | $104.43 | -0.27 | |
GOOG | 4:00pm | 535.99 | 546.22 | 535.445 | $543.87 | +7.78 | |
HOLX | 4:00pm | 31.69 | 32.11 | 31.56 | $32.06 | +0.21 | |
HSIC | 4:00pm | 141.39 | 141.93 | 140.82 | $141.01 | -0.38 | |
IACI | 4:00pm | 67.50 | 67.96 | 66.68 | $67.17 | -0.29 | |
ISRG | 4:00pm | 510.01 | 513.19 | 505.0001 | $507.66 | -4.21 | |
OIL | 4:00pm | 10.96 | 11.41 | 10.76 | $11.31 | +0.41 | |
JNPR | 4:02pm | 24.43 | 24.57 | 24.36 | $24.50 | +0.05 | |
MAT | 4:00pm | 25.40 | 25.93 | 25.35 | $25.92 | +0.605 | |
MCD | 4:00pm | 95.00 | 99.31 | 94.86 | $98.66 | +3.68 | |
TWTR | 4:02pm | 48.79 | 49.18 | 48.25 | $48.55 | -0.14 | |
USO | 4:00pm | 18.15 | 18.80 | 17.82 | $18.65 | +0.61 | |
WYNN | 4:00pm | 145.48 | 145.48 | 140.96 | $143.05 | -3.95 | |
YHOO | 4:00pm | 43.40 | 44.72 | 43.21 | $44.43 | +1.05 | |
Source for Information: Yahoo! Finance |