Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 16, 2015 Stocks
- Politics, Business, Civil, History - Posted: 16th Mar, 2015 - 10:11pm
Posts: 1 - Views: 340
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Mar, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 16, 2015 Stocks
| Stock Exchange Closing March 16, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 157.73 | 163.20 | 156.74 | $163.03 | +8.77 |  |
| AXP | 4:01pm | 80.88 | 81.65 | 80.75 | $81.50 | +0.90 | |
| CMCSA | 4:00pm | 59.37 | 59.88 | 59.22 | $59.75 | +0.70 | |
| CSCO | 4:00pm | 28.14 | 28.38 | 28.04 | $28.30 | +0.36 | |
| CTXS | 4:00pm | 60.73 | 61.73 | 60.31 | $61.63 | +1.37 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 74.31 | 74.32 | 73.08 | $73.54 | -0.28 |  |
| EBAY | 4:00pm | 59.19 | 59.98 | 59.12 | $59.57 | +0.50 | |
| SLV | 4:00pm | 15.0400 | 15.0400 | 14.8401 | $14.9899 | +0.0899 | |
| FB | 4:00pm | 77.94 | 78.12 | 77.36 | $78.07 | +0.02 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 111.09 | 111.21 | 110.42 | $110.81 | -0.07 | |
| GILD | 4:00pm | 100.00 | 101.60 | 99.77 | $101.30 | +1.69 | |
| GOOG | 4:00pm | 550.00 | 556.85 | 546.00 | $554.51 | +7.19 | |
| HOLX | 4:00pm | 32.38 | 32.84 | 32.38 | $32.52 | +0.23 | |
| HSIC | 4:00pm | 137.33 | 140.94 | 137.32 | $139.18 | +2.81 | |
| IACI | 4:00pm | 68.05 | 68.09 | 67.39 | $67.56 | -0.42 | |
| ISRG | 4:00pm | 494.05 | 508.03 | 493.31 | $506.82 | +13.37 | |
| OIL | 4:00pm | 9.79 | 9.81 | 9.46 | $9.70 | -0.33 | |
| JNPR | 4:00pm | 23.11 | 23.73 | 23.06 | $23.66 | +0.23 | |
| MAT | 4:00pm | 25.180 | 25.370 | 24.820 | $25.045 | +0.005 | |
| MCD | 4:00pm | 96.91 | 97.47 | 96.74 | $97.15 | +0.80 | |
| TWTR | 4:01pm | 46.90 | 47.07 | 46.05 | $46.43 | -0.23 | |
| USO | 4:00pm | 16.47 | 16.49 | 16.00 | $16.35 | -0.45 | |
| WYNN | 4:00pm | 125.090 | 127.460 | 122.500 | $125.645 | -1.425 | |
| YHOO | 4:00pm | 42.93 | 43.88 | 42.75 | $43.51 | +0.64 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 16, 2015 Stocks