Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 27, 2015 Stocks
- Politics, Business, Civil, History - Posted: 27th Apr, 2015 - 10:11pm
Posts: 1 - Views: 204
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 27th Apr, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 27, 2015 Stocks
| Stock Exchange Closing April 27, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 168.49 | 168.72 | 161.55 | $162.38 | -5.53 |  |
| AXP | 4:01pm | 77.83 | 77.96 | 77.04 | $77.49 | -0.50 | |
| CMCSA | 4:00pm | 59.86 | 60.32 | 58.70 | $58.88 | -0.76 | |
| CSCO | 4:00pm | 28.82 | 29.03 | 28.71 | $28.89 | +0.07 |  |
| CTXS | 4:00pm | 67.00 | 67.39 | 66.75 | $66.95 | -0.04 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 70.22 | 70.47 | 69.21 | $69.68 | -0.23 | |
| EBAY | 4:00pm | 59.05 | 59.28 | 58.72 | $59.09 | -0.11 | |
| SLV | 4:00pm | 15.31 | 15.76 | 15.28 | $15.66 | +0.60 | |
| FB | 4:00pm | 81.85 | 82.93 | 81.63 | $81.91 | +0.38 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 113.87 | 115.82 | 113.67 | $115.33 | +2.28 | |
| GILD | 4:00pm | 104.36 | 104.53 | 102.01 | $102.94 | -0.75 | |
| GOOG | 4:00pm | 563.39 | 565.95 | 553.20 | $555.37 | -9.69 | |
| HOLX | 4:00pm | 34.010 | 34.020 | 33.015 | $33.145 | -0.840 | |
| HSIC | 4:00pm | 142.63 | 142.83 | 139.92 | $139.99 | -2.55 | |
| IACI | 4:00pm | 72.24 | 72.74 | 71.32 | $71.35 | -0.79 | |
| ISRG | 4:00pm | 505.92 | 511.81 | 499.75 | $500.52 | -5.40 | |
| OIL | 4:00pm | 11.99 | 12.05 | 11.72 | $11.80 | -0.11 | |
| JNPR | 4:00pm | 26.18 | 26.64 | 26.04 | $26.44 | +0.30 | |
| MAT | 4:00pm | 30.24 | 30.31 | 28.73 | $28.80 | -1.40 | |
| MCD | 4:00pm | 98.74 | 98.94 | 96.26 | $96.44 | -2.30 | |
| TWTR | 4:00pm | 50.84 | 52.54 | 50.82 | $51.66 | +0.84 | |
| USO | 4:00pm | 19.78 | 19.90 | 19.44 | $19.52 | -0.15 | |
| WYNN | 4:00pm | 130.55 | 131.01 | 128.55 | $128.83 | -1.26 | |
| YHOO | 4:00pm | 44.67 | 45.10 | 44.25 | $44.36 | -0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 27, 2015 Stocks