Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 8, 2015 Stocks
Stock Composite Index 8 2015 Stocks - Politics, Business, Civil, History - Posted: 8th May, 2015 - 10:11pm
Posts: 1 - Views: 252
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 8th May, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 8, 2015 Stocks
| Stock Exchange Closing May 8, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 160.00 | 162.86 | 159.13 | $162.34 | +4.44 |  |
| AXP | 4:01pm | 78.89 | 79.64 | 78.77 | $78.98 | +0.55 | |
| CMCSA | 4:00pm | 58.50 | 58.74 | 58.15 | $58.41 | +0.49 | |
| CSCO | 4:00pm | 29.01 | 29.37 | 28.99 | $29.23 | +0.42 | |
| CTXS | 4:00pm | 66.33 | 66.95 | 66.30 | $66.59 | +0.64 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 67.59 | 67.98 | 66.76 | $66.86 | -0.14 |  |
| EBAY | 4:00pm | 58.63 | 58.97 | 58.47 | $58.82 | +0.86 | |
| SLV | 4:00pm | 15.77 | 15.78 | 15.63 | $15.76 | +0.16 | |
| FB | 4:00pm | 79.09 | 79.23 | 78.03 | $78.51 | +0.08 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 114.34 | 114.43 | 113.59 | $113.97 | +0.55 | |
| GILD | 4:00pm | 103.00 | 103.96 | 102.88 | $103.85 | +2.06 | |
| GOOG | 4:00pm | 536.61 | 541.15 | 536.00 | $538.22 | +7.52 | |
| HOLX | 4:00pm | 33.95 | 34.15 | 33.71 | $33.99 | +0.35 | |
| HSIC | 4:00pm | 138.36 | 139.37 | 137.03 | $138.27 | +1.29 | |
| IACI | 4:00pm | 74.27 | 74.73 | 73.48 | $73.55 | +0.03 | |
| ISRG | 4:00pm | 493.46 | 495.35 | 488.95 | $494.32 | +5.19 | |
| OIL | 4:00pm | 12.34 | 12.47 | 12.10 | $12.40 | +0.13 | |
| JNPR | 4:05pm | 26.95 | 27.23 | 26.94 | $26.98 | +0.25 | |
| MAT | 4:00pm | 27.010 | 27.270 | 26.990 | $27.145 | +0.315 | |
| MCD | 4:00pm | 97.97 | 99.15 | 97.79 | $98.23 | +1.45 | |
| TWTR | 4:00pm | 38.02 | 38.20 | 37.55 | $37.59 | -0.12 | |
| USO | 4:00pm | 20.31 | 20.48 | 19.97 | $20.42 | +0.22 | |
| WYNN | 4:00pm | 115.02 | 118.00 | 114.80 | $117.84 | +3.89 | |
| YHOO | 4:00pm | 44.25 | 44.55 | 44.00 | $44.09 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 8, 2015 Stocks